1656453644,2022-06-29 00:00,78.02,997.36,999.16,15,20.00,16.07,-44,1
1656453944,2022-06-29 00:05,76.71,997.44,999.25,15,19.92,15.73,-43,1
1656454244,2022-06-29 00:10,77.55,997.42,999.22,15,19.86,15.84,-40,1
1656454544,2022-06-29 00:15,74.51,997.44,999.24,15,19.79,15.15,-41,1
1656454844,2022-06-29 00:20,76.14,997.51,999.32,15,19.74,15.44,-41,1
1656455144,2022-06-29 00:25,74.48,997.58,999.39,15,19.74,15.09,-41,1
1656455444,2022-06-29 00:30,75.26,997.59,999.39,15,19.70,15.22,-40,1
1656455744,2022-06-29 00:35,74.66,997.78,999.59,15,19.68,15.07,-42,1
1656456044,2022-06-29 00:40,74.85,997.81,999.62,15,19.67,15.10,-41,1
1656456344,2022-06-29 00:45,73.89,997.87,999.68,15,19.71,14.94,-41,1
1656456644,2022-06-29 00:50,73.91,997.76,999.57,15,19.70,14.93,-41,1
1656456945,2022-06-29 00:55,74.91,997.71,999.52,15,19.62,15.07,-40,1
1656457245,2022-06-29 01:00,76.20,997.73,999.53,15,19.53,15.24,-40,1
1656457545,2022-06-29 01:05,73.77,997.61,999.42,15,19.47,14.68,-41,1
1656457845,2022-06-29 01:10,74.57,997.51,999.31,15,19.44,14.82,-41,1
1656458145,2022-06-29 01:15,76.42,997.47,999.28,15,19.36,15.12,-40,1
1656458445,2022-06-29 01:20,76.42,997.32,999.12,15,19.30,15.07,-40,1
1656458745,2022-06-29 01:25,77.48,997.23,999.04,15,19.20,15.18,-41,1
1656459045,2022-06-29 01:30,79.11,997.15,998.96,15,19.12,15.43,-40,1
1656459345,2022-06-29 01:35,75.81,997.10,998.91,15,19.06,14.71,-41,1
1656459645,2022-06-29 01:40,79.40,997.13,998.94,15,19.00,15.37,-40,1
1656459945,2022-06-29 01:45,77.83,997.05,998.86,15,18.95,15.01,-40,1
1656460245,2022-06-29 01:50,79.76,996.99,998.80,15,18.92,15.36,-41,1
1656460545,2022-06-29 01:55,77.43,996.86,998.67,15,18.88,14.86,-40,1
1656460845,2022-06-29 02:00,79.64,996.83,998.63,15,18.89,15.31,-41,1
1656461145,2022-06-29 02:05,79.86,996.85,998.66,15,18.82,15.28,-41,1
1656461445,2022-06-29 02:10,81.12,996.79,998.60,15,18.73,15.44,-41,1
1656461746,2022-06-29 02:15,77.98,996.67,998.47,15,18.73,14.83,-44,1
1656462046,2022-06-29 02:20,78.93,996.55,998.35,15,18.70,14.99,-42,1
1656462346,2022-06-29 02:25,79.67,996.40,998.21,15,18.68,15.11,-41,1
1656462646,2022-06-29 02:30,77.70,996.33,998.14,15,18.64,14.68,-42,1
1656462946,2022-06-29 02:35,79.76,996.30,998.11,15,18.64,15.09,-43,1
1656463246,2022-06-29 02:40,79.79,996.23,998.04,15,18.62,15.08,-43,1
1656463546,2022-06-29 02:45,79.14,996.17,997.97,15,18.58,14.91,-42,1
1656463846,2022-06-29 02:50,79.04,996.15,997.96,15,18.56,14.87,-44,1
1656464146,2022-06-29 02:55,79.28,996.17,997.98,15,18.51,14.87,-43,1
1656464446,2022-06-29 03:00,78.47,996.20,998.01,15,18.53,14.73,-42,1
1656464746,2022-06-29 03:05,78.21,996.24,998.05,15,18.57,14.72,-43,1
1656465046,2022-06-29 03:10,77.90,996.32,998.13,15,18.55,14.64,-42,1
1656465346,2022-06-29 03:15,79.26,996.32,998.13,15,18.56,14.92,-43,1
1656465646,2022-06-29 03:20,82.52,996.40,998.21,15,18.62,15.60,-41,1
1656465946,2022-06-29 03:25,81.42,996.38,998.19,15,18.61,15.38,-42,1
1656466246,2022-06-29 03:30,82.58,996.34,998.15,15,18.54,15.53,-42,1
1656466547,2022-06-29 03:35,81.47,996.39,998.19,15,18.52,15.30,-41,1
1656466847,2022-06-29 03:40,81.67,996.41,998.22,15,18.51,15.33,-41,1
1656467147,2022-06-29 03:45,82.73,996.42,998.23,15,18.54,15.56,-41,1
1656467447,2022-06-29 03:50,79.96,996.34,998.15,15,18.57,15.06,-42,1
1656467747,2022-06-29 03:55,81.50,996.40,998.21,15,18.65,15.43,-42,1
1656468047,2022-06-29 04:00,80.04,996.39,998.20,15,18.66,15.16,-42,1
1656468347,2022-06-29 04:05,80.69,996.40,998.21,15,18.67,15.30,-41,1
1656468647,2022-06-29 04:10,81.35,996.41,998.22,15,18.70,15.46,-42,1
1656468947,2022-06-29 04:15,80.64,996.31,998.11,15,18.66,15.28,-41,1
1656469247,2022-06-29 04:20,82.37,996.23,998.04,15,18.53,15.48,-41,1
1656469547,2022-06-29 04:25,80.01,996.17,997.97,15,18.47,14.97,-42,1
1656469847,2022-06-29 04:30,80.55,996.10,997.91,15,18.45,15.06,-41,1
1656470147,2022-06-29 04:35,80.62,995.96,997.77,15,18.44,15.06,-41,1
1656470447,2022-06-29 04:40,81.72,995.88,997.69,15,18.47,15.30,-42,1
1656471048,2022-06-29 04:50,83.21,995.74,997.55,15,18.26,15.38,-41,1
1656471348,2022-06-29 04:55,82.92,995.59,997.39,15,18.24,15.30,-41,1
1656471648,2022-06-29 05:00,83.96,995.58,997.39,15,18.29,15.55,-41,1
1656471948,2022-06-29 05:05,83.76,995.76,997.57,15,18.29,15.51,-40,1
1656472248,2022-06-29 05:10,83.06,995.63,997.44,15,18.29,15.38,-40,1
1656472548,2022-06-29 05:15,84.96,995.64,997.44,15,18.22,15.66,-41,1
1656472848,2022-06-29 05:20,83.09,995.64,997.45,15,18.27,15.37,-41,1
1656473148,2022-06-29 05:25,80.47,995.60,997.41,15,18.37,14.96,-41,1
1656473448,2022-06-29 05:30,82.55,995.56,997.37,15,18.42,15.41,-42,1
1656473748,2022-06-29 05:35,82.43,995.37,997.17,15,18.45,15.42,-41,1
1656474048,2022-06-29 05:40,80.26,995.21,997.01,15,18.55,15.10,-40,1
1656474348,2022-06-29 05:45,80.87,995.26,997.06,15,18.66,15.32,-40,1
1656474648,2022-06-29 05:50,79.76,995.36,997.16,15,18.65,15.10,-41,1
1656474948,2022-06-29 05:55,80.62,995.42,997.22,15,18.69,15.31,-41,1
1656475248,2022-06-29 06:00,81.71,995.47,997.28,15,18.70,15.53,-40,1
1656475549,2022-06-29 06:05,82.50,995.50,997.30,15,18.63,15.61,-41,1
1656475849,2022-06-29 06:10,81.57,995.46,997.27,15,18.48,15.28,-40,1
1656476149,2022-06-29 06:15,81.81,995.60,997.41,15,18.55,15.40,-40,1
1656476449,2022-06-29 06:20,79.87,995.64,997.45,15,18.56,15.03,-41,1
1656476749,2022-06-29 06:25,80.64,995.64,997.45,15,18.60,15.22,-41,1
1656477049,2022-06-29 06:30,79.87,995.62,997.43,15,18.66,15.13,-41,1
1656477349,2022-06-29 06:35,79.83,995.68,997.49,15,18.73,15.19,-42,1
1656477649,2022-06-29 06:40,79.43,995.79,997.60,15,18.78,15.16,-41,1
1656477949,2022-06-29 06:45,79.04,995.89,997.70,15,18.81,15.11,-41,1
1656478249,2022-06-29 06:50,80.53,995.80,997.61,15,18.82,15.41,-41,1
1656478549,2022-06-29 06:55,80.39,995.78,997.59,15,18.79,15.36,-41,1
1656478849,2022-06-29 07:00,79.85,995.83,997.63,15,18.79,15.25,-42,1
1656479149,2022-06-29 07:05,79.49,995.79,997.60,15,18.87,15.26,-41,1
1656479449,2022-06-29 07:10,78.90,995.76,997.57,15,18.94,15.21,-42,1
1656479749,2022-06-29 07:15,78.94,995.77,997.58,15,18.97,15.25,-40,1
1656480049,2022-06-29 07:20,78.86,995.67,997.48,15,18.94,15.20,-40,1
1656480350,2022-06-29 07:25,81.12,995.64,997.44,15,18.91,15.62,-41,1
1656480650,2022-06-29 07:30,79.00,995.61,997.42,15,18.89,15.18,-41,1
1656480950,2022-06-29 07:35,78.72,995.58,997.39,15,18.98,15.22,-42,1
1656481250,2022-06-29 07:40,79.70,995.61,997.41,15,19.09,15.52,-42,1
1656481550,2022-06-29 07:45,80.11,995.60,997.41,15,19.09,15.60,-41,1
1656481850,2022-06-29 07:50,80.69,995.63,997.44,15,19.08,15.70,-43,1
1656482150,2022-06-29 07:55,81.19,995.67,997.48,15,19.00,15.72,-41,1
1656482450,2022-06-29 08:00,81.63,995.71,997.51,15,18.94,15.74,-41,1
1656482750,2022-06-29 08:05,80.47,995.71,997.52,15,19.02,15.60,-42,1
1656483050,2022-06-29 08:10,78.92,995.76,997.57,15,19.18,15.45,-40,1
1656483350,2022-06-29 08:15,78.46,995.73,997.53,15,19.34,15.52,-42,1
1656483650,2022-06-29 08:20,78.42,995.77,997.58,15,19.43,15.59,-40,1
1656483950,2022-06-29 08:25,78.85,995.84,997.65,15,19.57,15.82,-41,1
1656484250,2022-06-29 08:30,77.72,995.86,997.66,15,19.65,15.67,-41,1
1656484550,2022-06-29 08:35,77.52,995.82,997.63,15,19.81,15.78,-41,1
1656484851,2022-06-29 08:40,77.70,995.80,997.61,15,19.90,15.91,-40,1
1656485151,2022-06-29 08:45,76.36,995.77,997.58,15,19.95,15.68,-41,1
1656485451,2022-06-29 08:50,77.53,995.78,997.59,15,20.01,15.98,-41,1
1656485751,2022-06-29 08:55,77.04,995.84,997.65,15,20.03,15.90,-40,1
1656486051,2022-06-29 09:00,75.99,995.78,997.59,15,20.14,15.79,-41,1
1656486351,2022-06-29 09:05,76.04,995.75,997.56,15,20.21,15.87,-41,1
1656486651,2022-06-29 09:10,75.61,995.67,997.48,15,20.28,15.85,-40,1
1656486951,2022-06-29 09:15,75.34,995.71,997.51,15,20.27,15.78,-41,1
1656487251,2022-06-29 09:20,75.68,995.61,997.42,15,20.31,15.89,-40,1
1656487551,2022-06-29 09:25,75.56,995.58,997.39,15,20.36,15.92,-40,1
1656487851,2022-06-29 09:30,76.16,995.63,997.44,15,20.46,16.14,-40,1
1656488151,2022-06-29 09:35,75.39,995.61,997.41,15,20.48,15.99,-41,1
1656488451,2022-06-29 09:40,75.91,995.69,997.50,15,20.32,15.95,-41,1
1656488751,2022-06-29 09:45,75.68,995.80,997.61,15,20.36,15.94,-41,1
1656489051,2022-06-29 09:50,75.29,995.84,997.65,15,20.48,15.97,-42,1
1656489351,2022-06-29 09:55,74.58,995.80,997.61,15,20.64,15.98,-41,1
1656489652,2022-06-29 10:00,74.32,995.76,997.56,15,20.72,16.00,-40,1
1656489952,2022-06-29 10:05,74.29,995.81,997.62,15,20.76,16.03,-43,1
1656490252,2022-06-29 10:10,73.82,995.73,997.54,15,20.82,15.99,-42,1
1656490552,2022-06-29 10:15,74.14,995.72,997.53,15,20.99,16.22,-40,1
1656490852,2022-06-29 10:20,72.47,995.64,997.44,15,21.08,15.96,-40,1
1656491152,2022-06-29 10:25,72.54,995.69,997.50,15,21.23,16.11,-42,1
1656491452,2022-06-29 10:30,72.01,995.79,997.60,15,21.35,16.12,-41,1
1656491752,2022-06-29 10:35,71.57,995.78,997.58,15,21.44,16.11,-41,1
1656492052,2022-06-29 10:40,71.76,995.79,997.60,15,21.42,16.13,-39,1
1656492352,2022-06-29 10:45,71.26,995.68,997.49,15,21.77,16.35,-41,1
1656492652,2022-06-29 10:50,70.19,995.72,997.53,15,22.14,16.47,-41,1
1656492952,2022-06-29 10:55,69.28,995.69,997.50,15,22.44,16.55,-42,1
1656493252,2022-06-29 11:00,68.81,995.67,997.48,15,22.50,16.50,-41,1
1656493552,2022-06-29 11:05,68.41,995.69,997.50,15,22.45,16.36,-48,1
1656493852,2022-06-29 11:10,68.89,995.66,997.46,15,22.52,16.54,-41,1
1656494153,2022-06-29 11:15,68.48,995.64,997.44,15,22.40,16.33,-41,1
1656494453,2022-06-29 11:20,68.28,995.65,997.46,15,22.36,16.25,-40,1
1656494753,2022-06-29 11:25,68.44,995.53,997.33,15,22.33,16.26,-40,1
1656495053,2022-06-29 11:30,67.67,995.57,997.37,15,22.86,16.58,-40,1
1656495353,2022-06-29 11:35,66.03,995.49,997.30,15,23.28,16.60,-41,1
1656495653,2022-06-29 11:40,64.47,995.51,997.32,15,23.58,16.51,-42,1
1656495953,2022-06-29 11:45,63.77,995.46,997.27,15,23.72,16.47,-41,1
1656496253,2022-06-29 11:50,63.63,995.42,997.22,15,23.91,16.61,-41,1
1656496553,2022-06-29 11:55,63.01,995.36,997.16,15,24.04,16.58,-41,1
1656496853,2022-06-29 12:00,62.16,995.42,997.23,15,24.18,16.50,-41,1
1656497153,2022-06-29 12:05,62.30,995.34,997.15,15,24.52,16.86,-41,1
1656497453,2022-06-29 12:10,60.96,995.23,997.04,15,24.67,16.65,-41,1
1656497753,2022-06-29 12:15,60.28,995.17,996.98,15,24.74,16.54,-42,1
1656498053,2022-06-29 12:20,60.33,995.22,997.03,15,24.72,16.54,-43,1
1656498353,2022-06-29 12:25,59.74,995.21,997.02,15,24.68,16.35,-42,1
1656498653,2022-06-29 12:30,61.05,995.14,996.94,15,24.70,16.71,-41,1
1656498954,2022-06-29 12:35,60.67,995.13,996.94,15,24.77,16.67,-43,1
1656499254,2022-06-29 12:40,59.49,995.01,996.82,15,24.60,16.20,-46,1
1656499554,2022-06-29 12:45,58.57,995.02,996.83,15,24.57,15.93,-42,1
1656499854,2022-06-29 12:50,59.16,995.01,996.82,15,24.72,16.23,-41,1
1656500154,2022-06-29 12:55,59.06,994.97,996.78,15,24.89,16.36,-42,1
1656500454,2022-06-29 13:00,58.93,994.89,996.70,15,25.03,16.46,-43,1
1656500754,2022-06-29 13:05,58.34,994.78,996.58,15,25.10,16.37,-44,1
1656501054,2022-06-29 13:10,57.86,994.80,996.60,15,25.29,16.41,-41,1
1656501354,2022-06-29 13:15,57.99,994.80,996.61,15,25.39,16.54,-41,1
1656501654,2022-06-29 13:20,57.80,994.77,996.58,15,25.50,16.60,-41,1
1656501954,2022-06-29 13:25,57.94,994.69,996.50,15,25.69,16.81,-41,1
1656502254,2022-06-29 13:30,57.27,994.63,996.44,15,25.77,16.70,-41,1
1656502554,2022-06-29 13:35,57.83,994.61,996.41,15,25.76,16.85,-41,1
1656502854,2022-06-29 13:40,57.59,994.56,996.37,15,26.05,17.05,-41,1
1656503154,2022-06-29 13:45,57.29,994.51,996.32,15,26.12,17.03,-42,1
1656503454,2022-06-29 13:50,55.42,994.50,996.30,15,26.42,16.79,-41,1
1656503755,2022-06-29 13:55,54.64,994.40,996.20,15,26.41,16.56,-40,1
1656504055,2022-06-29 14:00,56.77,994.38,996.19,15,26.10,16.87,-41,1
1656504355,2022-06-29 14:05,55.83,994.32,996.13,15,26.16,16.66,-42,1
1656504655,2022-06-29 14:10,54.85,994.32,996.13,15,26.28,16.50,-42,1
1656504955,2022-06-29 14:15,54.92,994.28,996.08,15,26.33,16.56,-41,1
1656505255,2022-06-29 14:20,54.82,994.21,996.01,15,26.38,16.58,-41,1
1656505555,2022-06-29 14:25,55.55,994.13,995.93,15,26.05,16.48,-41,1
1656505855,2022-06-29 14:30,53.97,994.03,995.84,15,26.22,16.19,-41,1
1656506155,2022-06-29 14:35,53.43,994.07,995.88,15,26.31,16.11,-40,1
1656506455,2022-06-29 14:40,53.42,993.98,995.78,15,26.50,16.29,-41,1
1656506755,2022-06-29 14:45,54.33,993.93,995.74,15,26.55,16.60,-41,1
1656507055,2022-06-29 14:50,54.69,993.98,995.79,15,26.63,16.78,-42,1
1656507355,2022-06-29 14:55,53.37,994.00,995.80,15,26.58,16.35,-41,1
1656507655,2022-06-29 15:00,55.31,993.97,995.77,15,26.32,16.67,-42,1
1656507955,2022-06-29 15:05,53.65,993.83,995.64,15,26.59,16.44,-42,1
1656508256,2022-06-29 15:10,53.24,993.84,995.64,15,26.56,16.29,-41,1
1656508556,2022-06-29 15:15,52.98,993.82,995.63,15,26.51,16.17,-42,1
1656508856,2022-06-29 15:20,53.53,993.79,995.59,15,26.66,16.47,-43,1
1656509156,2022-06-29 15:25,53.83,993.66,995.46,15,26.93,16.80,-41,1
1656509456,2022-06-29 15:30,53.44,993.77,995.58,15,27.08,16.83,-42,1
1656509756,2022-06-29 15:35,52.86,993.90,995.71,15,27.10,16.67,-41,1
1656510056,2022-06-29 15:40,52.96,993.94,995.75,15,26.87,16.49,-42,1
1656510356,2022-06-29 15:45,54.41,993.92,995.72,15,26.78,16.83,-43,1
1656510656,2022-06-29 15:50,54.68,993.95,995.75,15,26.85,16.98,-42,1
1656510956,2022-06-29 15:55,54.29,994.05,995.86,15,26.89,16.90,-41,1
1656511256,2022-06-29 16:00,54.67,994.07,995.88,15,26.79,16.92,-42,1
1656511556,2022-06-29 16:05,54.85,994.16,995.97,15,26.71,16.90,-41,1
1656511856,2022-06-29 16:10,54.84,994.12,995.93,15,26.64,16.83,-42,1
1656512156,2022-06-29 16:15,54.54,994.05,995.86,15,26.64,16.74,-41,1
1656512456,2022-06-29 16:20,54.85,993.99,995.80,15,26.59,16.78,-42,1
1656512756,2022-06-29 16:25,54.84,993.90,995.71,15,26.54,16.74,-41,1
1656513057,2022-06-29 16:30,55.22,993.93,995.74,15,26.59,16.89,-41,1
1656513357,2022-06-29 16:35,55.51,993.86,995.67,15,26.55,16.94,-40,1
1656513657,2022-06-29 16:40,55.82,993.85,995.65,15,26.50,16.98,-41,1
1656513957,2022-06-29 16:45,55.75,993.86,995.67,15,26.48,16.94,-41,1
1656514257,2022-06-29 16:50,54.56,993.85,995.66,15,26.41,16.54,-41,1
1656514557,2022-06-29 16:55,55.57,993.79,995.60,15,26.36,16.78,-40,1
1656514857,2022-06-29 17:00,55.39,993.82,995.63,15,26.34,16.71,-42,1
1656515157,2022-06-29 17:05,55.25,993.73,995.54,15,26.39,16.71,-41,1
1656515457,2022-06-29 17:10,54.87,993.66,995.47,15,26.38,16.60,-41,1
1656515757,2022-06-29 17:15,55.38,993.67,995.48,15,26.28,16.65,-41,1
1656516057,2022-06-29 17:20,55.63,993.62,995.42,15,26.25,16.69,-42,1
1656516357,2022-06-29 17:25,55.30,993.58,995.39,15,26.22,16.57,-41,1
1656516657,2022-06-29 17:30,55.25,993.50,995.30,15,26.20,16.54,-42,1
1656516957,2022-06-29 17:35,55.36,993.44,995.25,15,26.25,16.62,-41,1
1656517257,2022-06-29 17:40,54.55,993.32,995.13,15,26.48,16.60,-41,1
1656517557,2022-06-29 17:45,54.36,993.25,995.06,15,26.47,16.53,-42,1
1656517857,2022-06-29 17:50,54.95,993.13,994.94,15,26.32,16.56,-41,1
1656518158,2022-06-29 17:55,54.60,993.14,994.95,15,26.18,16.33,-41,1
1656518458,2022-06-29 18:00,54.67,993.08,994.89,15,26.07,16.25,-43,1
1656518758,2022-06-29 18:05,54.55,993.02,994.83,15,25.93,16.09,-41,1
1656519058,2022-06-29 18:10,55.77,993.08,994.89,15,25.92,16.42,-43,1
1656519358,2022-06-29 18:15,54.56,993.11,994.92,15,25.86,16.02,-41,1
1656519658,2022-06-29 18:20,55.39,992.95,994.75,15,25.86,16.26,-41,1
1656519958,2022-06-29 18:25,54.67,992.89,994.70,15,25.84,16.04,-41,1
1656520258,2022-06-29 18:30,55.50,992.82,994.62,15,25.84,16.28,-42,1
1656520558,2022-06-29 18:35,55.83,992.86,994.67,15,25.74,16.27,-42,1
1656520858,2022-06-29 18:40,56.57,992.81,994.62,15,25.68,16.42,-42,1
1656521158,2022-06-29 18:45,56.53,992.85,994.65,15,25.65,16.38,-41,1
1656521458,2022-06-29 18:50,56.34,992.89,994.69,15,25.59,16.28,-41,1
1656521758,2022-06-29 18:55,56.51,992.82,994.63,15,25.55,16.29,-41,1
1656522058,2022-06-29 19:00,57.10,992.81,994.61,15,25.53,16.43,-42,1
1656522359,2022-06-29 19:05,56.94,992.70,994.51,15,25.51,16.37,-43,1
1656522659,2022-06-29 19:10,57.24,992.64,994.45,15,25.50,16.44,-41,1
1656522959,2022-06-29 19:15,57.07,992.57,994.38,15,25.43,16.33,-41,1
1656523259,2022-06-29 19:20,57.19,992.76,994.57,15,25.38,16.32,-41,1
1656523559,2022-06-29 19:25,57.34,992.75,994.56,15,25.33,16.31,-41,1
1656523859,2022-06-29 19:30,57.62,992.66,994.47,15,25.23,16.29,-41,1
1656524159,2022-06-29 19:35,57.50,992.68,994.49,15,25.16,16.19,-40,1
1656524459,2022-06-29 19:40,57.58,992.76,994.57,15,25.08,16.14,-41,1
1656524759,2022-06-29 19:45,58.04,992.82,994.63,15,24.97,16.17,-41,1
1656525059,2022-06-29 19:50,58.35,993.03,994.83,15,24.89,16.17,-39,1
1656525359,2022-06-29 19:55,58.57,993.06,994.86,15,24.84,16.19,-40,1
1656525659,2022-06-29 20:00,58.81,992.91,994.72,15,24.75,16.16,-41,1
1656525959,2022-06-29 20:05,58.77,993.01,994.82,15,24.66,16.07,-40,1
1656526259,2022-06-29 20:10,58.61,993.04,994.84,15,24.62,15.99,-41,1
1656526559,2022-06-29 20:15,59.10,993.08,994.88,15,24.56,16.06,-42,1
1656526859,2022-06-29 20:20,59.17,993.14,994.95,15,24.47,16.00,-41,1
1656527160,2022-06-29 20:26,59.06,993.14,994.95,15,24.43,15.93,-42,1
1656527460,2022-06-29 20:31,59.17,993.13,994.94,15,24.37,15.91,-40,1
1656527760,2022-06-29 20:36,59.16,993.02,994.83,15,24.32,15.86,-43,1
1656528060,2022-06-29 20:41,59.46,993.07,994.88,15,24.25,15.87,-42,1
1656528360,2022-06-29 20:46,59.86,993.20,995.00,15,24.16,15.89,-43,1
1656528660,2022-06-29 20:51,59.91,993.07,994.88,15,24.06,15.81,-40,1
1656528960,2022-06-29 20:56,60.47,993.08,994.89,15,23.93,15.83,-43,1
1656529260,2022-06-29 21:01,60.93,992.98,994.79,15,23.84,15.87,-41,1
1656529560,2022-06-29 21:06,61.34,992.92,994.73,15,23.74,15.88,-41,1
1656529860,2022-06-29 21:11,61.30,992.89,994.69,15,23.64,15.77,-42,1
1656530160,2022-06-29 21:16,62.04,992.94,994.75,15,23.54,15.86,-41,1
1656530460,2022-06-29 21:21,62.20,993.01,994.82,15,23.45,15.82,-41,1
1656530760,2022-06-29 21:26,62.53,993.00,994.81,15,23.37,15.83,-45,1
1656531060,2022-06-29 21:31,63.14,992.98,994.79,15,23.28,15.90,-41,1
1656531360,2022-06-29 21:36,63.65,992.89,994.70,15,23.20,15.95,-41,1
1656531660,2022-06-29 21:41,63.25,992.88,994.69,15,23.13,15.78,-41,1
1656531961,2022-06-29 21:46,63.40,992.77,994.57,15,23.05,15.74,-45,1
1656532261,2022-06-29 21:51,64.38,992.69,994.50,15,22.97,15.91,-44,1
1656532561,2022-06-29 21:56,63.63,992.66,994.46,15,22.90,15.66,-41,1
1656532861,2022-06-29 22:01,64.34,992.70,994.50,15,22.82,15.75,-43,1
1656533161,2022-06-29 22:06,64.17,992.77,994.58,15,22.76,15.66,-41,1
1656533461,2022-06-29 22:11,64.51,992.82,994.62,15,22.70,15.68,-41,1
1656533761,2022-06-29 22:16,64.19,992.84,994.65,15,22.63,15.54,-41,1
1656534061,2022-06-29 22:21,64.74,992.93,994.74,15,22.58,15.62,-41,1
1656534361,2022-06-29 22:26,65.15,992.94,994.75,15,22.52,15.67,-41,1
1656534661,2022-06-29 22:31,64.60,993.02,994.82,15,22.49,15.50,-40,1
1656534961,2022-06-29 22:36,65.26,993.03,994.84,15,22.47,15.65,-41,1
1656535261,2022-06-29 22:41,65.55,992.94,994.75,15,22.43,15.68,-41,1
1656535561,2022-06-29 22:46,65.47,992.87,994.68,15,22.39,15.62,-41,1
1656535861,2022-06-29 22:51,66.00,992.90,994.70,15,22.32,15.68,-41,1
1656536161,2022-06-29 22:56,65.54,992.79,994.60,15,22.27,15.52,-41,1
1656536461,2022-06-29 23:01,66.30,992.84,994.65,15,22.25,15.68,-41,1
1656536762,2022-06-29 23:06,66.49,992.89,994.70,15,22.25,15.73,-42,1
1656537062,2022-06-29 23:11,65.45,992.97,994.77,15,22.20,15.43,-40,1
1656537362,2022-06-29 23:16,65.79,992.99,994.79,15,22.15,15.47,-41,1
1656537662,2022-06-29 23:21,65.91,992.85,994.66,15,22.09,15.44,-41,1
1656537962,2022-06-29 23:26,65.84,992.86,994.67,15,22.06,15.39,-43,1
1656538262,2022-06-29 23:31,66.62,993.05,994.86,15,22.03,15.55,-41,1
1656538562,2022-06-29 23:36,66.62,993.02,994.83,15,22.04,15.56,-42,1
1656538862,2022-06-29 23:41,66.42,993.00,994.81,15,21.98,15.45,-42,1
1656539162,2022-06-29 23:46,66.07,993.10,994.91,15,21.96,15.35,-41,1
1656539462,2022-06-29 23:51,67.08,993.03,994.84,15,21.91,15.54,-40,1
1656539762,2022-06-29 23:56,65.99,993.01,994.82,15,21.87,15.25,-42,1