1656540062,2022-06-30 00:01,65.79,992.99,994.80,15,21.80,15.13,-41,1
1656540362,2022-06-30 00:06,66.92,993.11,994.92,15,21.74,15.34,-40,1
1656540662,2022-06-30 00:11,66.47,993.09,994.90,15,21.69,15.19,-41,1
1656540962,2022-06-30 00:16,66.80,993.06,994.87,15,21.66,15.24,-41,1
1656541262,2022-06-30 00:21,66.46,993.02,994.83,15,21.66,15.16,-41,1
1656541563,2022-06-30 00:26,66.34,992.88,994.69,15,21.63,15.10,-41,1
1656541863,2022-06-30 00:31,66.66,992.80,994.61,15,21.59,15.14,-40,1
1656542163,2022-06-30 00:36,66.47,992.76,994.57,15,21.57,15.08,-40,1
1656542463,2022-06-30 00:41,66.51,992.87,994.68,15,21.53,15.05,-40,1
1656542763,2022-06-30 00:46,66.79,992.89,994.69,15,21.50,15.08,-41,1
1656543063,2022-06-30 00:51,67.06,992.75,994.56,15,21.43,15.08,-41,1
1656543363,2022-06-30 00:56,67.11,992.62,994.42,15,21.39,15.05,-41,1
1656543663,2022-06-30 01:01,67.63,992.64,994.45,15,21.33,15.12,-40,1
1656543963,2022-06-30 01:06,67.20,992.60,994.40,15,21.29,14.98,-41,1
1656544263,2022-06-30 01:11,67.68,992.44,994.25,15,21.27,15.07,-40,1
1656544563,2022-06-30 01:16,68.24,992.36,994.17,15,21.25,15.18,-42,1
1656544863,2022-06-30 01:21,68.24,992.29,994.09,15,21.21,15.14,-42,1
1656545163,2022-06-30 01:26,67.96,992.18,993.99,15,21.17,15.04,-41,1
1656545463,2022-06-30 01:31,67.67,992.12,993.93,15,21.14,14.94,-41,1
1656545763,2022-06-30 01:36,67.33,992.20,994.01,15,21.15,14.88,-43,1
1656546063,2022-06-30 01:41,67.76,992.14,993.95,15,21.17,14.99,-41,1
1656546364,2022-06-30 01:46,67.64,992.06,993.87,15,21.17,14.97,-41,1
1656546664,2022-06-30 01:51,69.06,992.00,993.81,15,21.17,15.29,-40,1
1656546964,2022-06-30 01:56,68.15,992.12,993.93,15,21.17,15.08,-42,1
1656547264,2022-06-30 02:01,68.72,992.12,993.92,15,21.13,15.17,-41,1
1656547564,2022-06-30 02:06,69.02,992.02,993.82,15,21.11,15.22,-41,1
1656547864,2022-06-30 02:11,68.55,991.97,993.78,15,21.07,15.08,-43,1
1656548164,2022-06-30 02:16,68.46,991.92,993.72,15,21.03,15.02,-42,1
1656548464,2022-06-30 02:21,69.03,991.90,993.71,15,21.00,15.12,-43,1
1656548764,2022-06-30 02:26,69.38,991.88,993.68,15,20.99,15.19,-41,1
1656549064,2022-06-30 02:31,69.46,991.85,993.66,15,20.97,15.19,-41,1
1656549364,2022-06-30 02:36,69.55,991.88,993.69,15,20.95,15.19,-41,1
1656549664,2022-06-30 02:41,69.92,991.77,993.58,15,20.95,15.27,-42,1
1656549964,2022-06-30 02:46,69.72,991.75,993.55,15,20.94,15.22,-40,1
1656550264,2022-06-30 02:51,69.26,991.66,993.47,15,20.95,15.12,-41,1
1656550564,2022-06-30 02:56,70.03,991.57,993.38,15,20.95,15.30,-40,1
1656550864,2022-06-30 03:01,69.73,991.63,993.44,15,20.94,15.22,-41,1
1656551165,2022-06-30 03:06,69.35,991.56,993.37,15,20.94,15.13,-40,1
1656551465,2022-06-30 03:11,69.47,991.57,993.37,15,20.95,15.17,-42,1
1656551765,2022-06-30 03:16,69.46,991.58,993.39,15,20.91,15.13,-40,1
1656552065,2022-06-30 03:21,69.56,991.53,993.33,15,20.87,15.11,-42,1
1656552365,2022-06-30 03:26,69.64,991.48,993.28,15,20.81,15.08,-39,1
1656552665,2022-06-30 03:31,70.73,991.41,993.22,15,20.74,15.25,-41,1
1656552965,2022-06-30 03:36,70.72,991.39,993.20,15,20.67,15.18,-40,1
1656553265,2022-06-30 03:41,71.21,991.43,993.24,15,20.63,15.25,-41,1
1656553565,2022-06-30 03:46,72.35,991.39,993.20,15,20.55,15.42,-41,1
1656553865,2022-06-30 03:51,71.37,991.37,993.17,15,20.48,15.14,-42,1
1656554165,2022-06-30 03:56,72.23,991.30,993.11,15,20.44,15.29,-40,1
1656554465,2022-06-30 04:01,71.93,991.27,993.07,15,20.40,15.18,-41,1
1656554765,2022-06-30 04:06,72.50,991.35,993.16,15,20.38,15.29,-40,1
1656555065,2022-06-30 04:11,72.10,991.34,993.14,15,20.36,15.18,-41,1
1656555365,2022-06-30 04:16,74.63,991.25,993.06,15,20.34,15.70,-40,1
1656555665,2022-06-30 04:21,72.36,991.21,993.01,15,20.33,15.21,-41,1
1656555966,2022-06-30 04:26,72.70,991.21,993.01,15,20.33,15.28,-40,1
1656556266,2022-06-30 04:31,73.07,991.25,993.06,15,20.35,15.38,-41,1
1656556566,2022-06-30 04:36,72.97,991.25,993.06,15,20.38,15.39,-41,1
1656556866,2022-06-30 04:41,73.96,991.31,993.11,15,20.40,15.62,-41,1
1656557166,2022-06-30 04:46,73.82,991.91,993.72,15,20.45,15.64,-40,1
1656557466,2022-06-30 04:51,74.65,992.39,994.19,15,20.47,15.83,-41,1
1656557766,2022-06-30 04:56,73.57,992.53,994.34,15,20.44,15.57,-43,1
1656558066,2022-06-30 05:01,74.09,992.61,994.42,15,20.48,15.72,-43,1
1656558366,2022-06-30 05:06,73.14,992.61,994.41,15,20.51,15.55,-41,1
1656558666,2022-06-30 05:11,72.58,992.84,994.64,15,20.52,15.44,-42,1
1656558966,2022-06-30 05:16,73.48,992.18,993.98,15,20.53,15.64,-41,1
1656559266,2022-06-30 05:21,74.35,992.99,994.80,15,20.45,15.75,-42,1
1656559566,2022-06-30 05:26,77.22,992.40,994.21,15,20.31,16.21,-42,1
1656559866,2022-06-30 05:31,75.84,992.65,994.45,15,20.20,15.82,-40,1
1656560166,2022-06-30 05:36,77.18,992.86,994.66,15,20.15,16.04,-41,1
1656560466,2022-06-30 05:41,77.48,992.49,994.30,15,20.07,16.03,-42,1
1656560767,2022-06-30 05:46,77.96,992.84,994.64,15,20.04,16.09,-40,1
1656561067,2022-06-30 05:51,79.13,992.27,994.07,15,20.04,16.33,-41,1
1656561367,2022-06-30 05:56,78.84,992.58,994.39,15,19.98,16.21,-44,1
1656561667,2022-06-30 06:01,78.65,992.55,994.35,15,20.03,16.22,-42,1
1656561967,2022-06-30 06:06,78.92,992.32,994.13,15,20.02,16.27,-41,1
1656562267,2022-06-30 06:11,78.67,992.58,994.38,15,20.00,16.20,-42,1
1656562567,2022-06-30 06:16,79.26,992.28,994.09,15,19.96,16.28,-42,1
1656562867,2022-06-30 06:21,79.89,992.23,994.04,15,19.90,16.34,-41,1
1656563167,2022-06-30 06:26,80.08,992.51,994.32,15,19.83,16.31,-41,1
1656563467,2022-06-30 06:31,78.86,992.37,994.17,15,19.85,16.09,-41,1
1656563767,2022-06-30 06:36,78.68,992.50,994.31,15,19.83,16.03,-41,1
1656564067,2022-06-30 06:41,77.90,992.75,994.55,15,19.85,15.90,-41,1
1656564367,2022-06-30 06:46,79.45,992.58,994.39,15,19.91,16.26,-41,1
1656564667,2022-06-30 06:51,79.34,992.59,994.40,15,19.85,16.18,-40,1
1656564967,2022-06-30 06:56,79.70,992.69,994.50,15,19.80,16.21,-41,1
1656565268,2022-06-30 07:01,79.47,992.79,994.59,15,19.82,16.18,-41,1
1656565568,2022-06-30 07:06,78.85,992.69,994.49,15,19.89,16.13,-41,1
1656565868,2022-06-30 07:11,79.71,992.86,994.66,15,19.96,16.36,-41,1
1656566168,2022-06-30 07:16,79.66,992.71,994.51,15,20.01,16.40,-42,1
1656566468,2022-06-30 07:21,79.20,992.53,994.34,15,20.03,16.33,-41,1
1656566768,2022-06-30 07:26,79.34,992.58,994.39,15,20.09,16.42,-42,1
1656567068,2022-06-30 07:31,79.18,992.49,994.30,15,20.12,16.42,-40,1
1656567368,2022-06-30 07:36,79.56,992.38,994.19,15,20.07,16.44,-42,1
1656567668,2022-06-30 07:41,78.78,992.29,994.09,15,20.15,16.36,-41,1
1656567968,2022-06-30 07:46,79.06,992.54,994.35,15,20.24,16.51,-42,1
1656568268,2022-06-30 07:51,78.16,992.30,994.11,15,20.37,16.46,-41,1
1656568568,2022-06-30 07:56,77.04,992.44,994.24,15,20.45,16.30,-43,1
1656568868,2022-06-30 08:01,77.62,992.46,994.27,15,20.59,16.56,-42,1
1656569168,2022-06-30 08:06,77.49,992.41,994.22,15,20.68,16.62,-43,1
1656569468,2022-06-30 08:11,77.92,992.57,994.38,15,20.71,16.74,-41,1
1656569768,2022-06-30 08:16,77.85,992.53,994.34,15,20.78,16.79,-42,1
1656570068,2022-06-30 08:21,77.69,992.47,994.28,15,20.91,16.88,-42,1
1656570369,2022-06-30 08:26,76.56,992.40,994.20,15,21.19,16.92,-43,1
1656570669,2022-06-30 08:31,76.66,992.39,994.20,15,21.24,16.99,-45,1
1656570969,2022-06-30 08:36,76.38,992.38,994.19,15,21.24,16.93,-41,1
1656571269,2022-06-30 08:41,76.09,992.32,994.13,15,21.25,16.88,-42,1
1656571569,2022-06-30 08:46,76.26,992.16,993.97,15,21.27,16.94,-41,1
1656571869,2022-06-30 08:51,76.22,992.02,993.83,15,21.34,17.00,-41,1
1656572169,2022-06-30 08:56,76.03,992.01,993.82,15,21.38,17.00,-41,1
1656572469,2022-06-30 09:01,76.10,991.96,993.77,15,21.48,17.11,-41,1
1656572769,2022-06-30 09:06,75.53,991.91,993.72,15,21.67,17.17,-41,1
1656573069,2022-06-30 09:11,75.03,992.00,993.80,15,21.91,17.30,-41,1
1656573369,2022-06-30 09:16,74.90,991.97,993.78,15,21.97,17.33,-45,1
1656573669,2022-06-30 09:21,74.51,991.97,993.78,15,22.01,17.29,-41,1
1656573969,2022-06-30 09:26,73.61,991.96,993.76,15,22.24,17.32,-41,1
1656574269,2022-06-30 09:31,73.75,991.88,993.69,15,22.51,17.61,-42,1
1656574569,2022-06-30 09:36,72.15,991.84,993.65,15,22.70,17.44,-41,1
1656574869,2022-06-30 09:41,72.30,991.90,993.70,15,22.81,17.58,-42,1
1656575170,2022-06-30 09:46,71.91,991.95,993.76,15,22.89,17.57,-42,1
1656575470,2022-06-30 09:51,71.73,991.87,993.67,15,23.09,17.72,-42,1
1656575770,2022-06-30 09:56,70.96,991.89,993.70,15,23.30,17.75,-42,1
1656576070,2022-06-30 10:01,70.67,991.91,993.72,15,23.46,17.84,-43,1
1656576370,2022-06-30 10:06,70.15,991.96,993.77,15,23.75,18.00,-42,1
1656576670,2022-06-30 10:11,69.37,991.94,993.75,15,24.03,18.09,-42,1
1656576970,2022-06-30 10:16,68.68,991.87,993.68,15,24.33,18.22,-42,1
1656577270,2022-06-30 10:21,68.25,991.76,993.57,15,24.47,18.25,-43,1
1656577570,2022-06-30 10:26,68.03,991.80,993.61,15,24.75,18.47,-42,1
1656577870,2022-06-30 10:31,66.98,991.76,993.57,15,25.07,18.52,-43,1
1656578170,2022-06-30 10:36,65.82,991.81,993.61,15,25.33,18.49,-42,1
1656578470,2022-06-30 10:41,65.94,991.92,993.72,15,25.48,18.66,-42,1
1656578770,2022-06-30 10:46,65.80,991.95,993.75,15,25.53,18.68,-43,1
1656579070,2022-06-30 10:51,65.12,992.02,993.83,15,25.80,18.77,-45,1
1656579370,2022-06-30 10:56,65.08,991.98,993.78,15,26.04,18.99,-43,1
1656579670,2022-06-30 11:01,64.04,991.97,993.78,15,26.23,18.91,-42,1
1656579970,2022-06-30 11:06,63.40,991.95,993.76,15,26.35,18.86,-42,1
1656580271,2022-06-30 11:11,64.10,991.90,993.71,15,26.47,19.15,-42,1
1656580571,2022-06-30 11:16,63.97,991.94,993.75,15,26.72,19.35,-43,1
1656580871,2022-06-30 11:21,63.02,991.92,993.73,15,26.87,19.25,-45,1
1656581171,2022-06-30 11:26,62.53,991.92,993.73,15,27.06,19.31,-42,1
1656581471,2022-06-30 11:31,61.94,992.00,993.81,15,27.27,19.36,-42,1
1656581771,2022-06-30 11:36,61.58,992.05,993.86,15,27.49,19.47,-43,1
1656582071,2022-06-30 11:41,61.42,992.01,993.81,15,27.70,19.62,-44,1
1656582371,2022-06-30 11:46,60.76,991.93,993.74,15,27.86,19.60,-43,1
1656582671,2022-06-30 11:51,59.40,991.82,993.62,15,27.92,19.29,-43,1
1656582971,2022-06-30 11:56,59.24,991.80,993.61,15,28.07,19.39,-42,1
1656583271,2022-06-30 12:01,58.73,991.80,993.60,15,28.26,19.43,-42,1
1656583571,2022-06-30 12:06,59.06,991.78,993.59,15,28.49,19.73,-42,1
1656583871,2022-06-30 12:11,58.21,991.64,993.44,15,28.67,19.67,-42,1
1656584171,2022-06-30 12:16,57.80,991.60,993.41,15,28.81,19.68,-43,1
1656584471,2022-06-30 12:21,57.21,991.62,993.43,15,29.00,19.70,-43,1
1656584771,2022-06-30 12:26,57.56,991.55,993.36,15,29.13,19.92,-43,1
1656585072,2022-06-30 12:31,56.77,991.56,993.37,15,29.31,19.86,-42,1
1656585372,2022-06-30 12:36,57.09,991.48,993.29,15,29.45,20.08,-42,1
1656585672,2022-06-30 12:41,55.37,991.48,993.29,15,29.59,19.72,-43,1
1656585972,2022-06-30 12:46,55.33,991.50,993.30,15,29.87,19.97,-41,1
1656586272,2022-06-30 12:51,54.97,991.43,993.23,15,30.06,20.04,-41,1
1656586572,2022-06-30 12:56,55.03,991.37,993.18,15,30.05,20.05,-41,1
1656586872,2022-06-30 13:01,54.51,991.39,993.20,15,30.15,19.99,-42,1
1656587172,2022-06-30 13:06,53.60,991.34,993.14,15,30.29,19.84,-41,1
1656587472,2022-06-30 13:11,52.21,991.29,993.10,15,30.31,19.44,-42,1
1656587772,2022-06-30 13:16,51.96,991.25,993.05,15,30.40,19.44,-42,1
1656588072,2022-06-30 13:21,52.22,991.24,993.04,15,30.39,19.52,-43,1
1656588372,2022-06-30 13:26,53.03,991.19,992.99,15,30.53,19.89,-41,1
1656588672,2022-06-30 13:31,52.82,991.13,992.94,15,30.76,20.04,-42,1
1656588972,2022-06-30 13:36,48.87,991.07,992.88,15,30.95,18.96,-42,1
1656589272,2022-06-30 13:41,49.72,991.02,992.83,15,31.12,19.40,-43,1
1656589572,2022-06-30 13:46,48.09,990.97,992.78,15,31.22,18.95,-40,1
1656589873,2022-06-30 13:51,48.26,990.95,992.76,15,31.33,19.11,-42,1
1656590173,2022-06-30 13:56,50.35,990.90,992.71,15,31.38,19.84,-42,1
1656590473,2022-06-30 14:01,47.11,990.87,992.68,15,31.37,18.76,-44,1
1656590773,2022-06-30 14:06,47.54,990.86,992.67,15,31.39,18.92,-42,1
1656591073,2022-06-30 14:11,49.79,990.83,992.64,15,31.47,19.74,-42,1
1656591373,2022-06-30 14:16,47.95,990.86,992.67,15,31.62,19.27,-42,1
1656591673,2022-06-30 14:21,49.04,990.81,992.62,15,31.71,19.71,-42,1
1656591973,2022-06-30 14:26,47.76,990.84,992.64,15,31.81,19.38,-42,1
1656592273,2022-06-30 14:31,48.17,990.77,992.57,15,32.00,19.69,-42,1
1656592573,2022-06-30 14:36,47.89,990.75,992.56,15,32.18,19.76,-42,1
1656592873,2022-06-30 14:41,47.38,990.68,992.49,15,32.37,19.76,-43,1
1656593173,2022-06-30 14:46,44.60,990.65,992.46,15,32.32,18.74,-42,1
1656593473,2022-06-30 14:51,46.94,990.55,992.36,15,32.28,19.53,-42,1
1656593773,2022-06-30 14:56,45.77,990.51,992.32,15,32.35,19.19,-42,1
1656594074,2022-06-30 15:01,45.04,990.51,992.32,15,32.45,19.02,-42,1
1656594374,2022-06-30 15:06,46.89,990.44,992.25,15,32.45,19.67,-42,1
1656594674,2022-06-30 15:11,46.09,990.47,992.28,15,32.50,19.43,-42,1
1656594974,2022-06-30 15:16,46.98,990.48,992.28,15,32.55,19.79,-42,1
1656595274,2022-06-30 15:21,45.61,990.46,992.27,15,32.64,19.39,-41,1
1656595574,2022-06-30 15:26,44.04,990.38,992.19,15,32.77,18.95,-42,1
1656595874,2022-06-30 15:31,42.53,990.45,992.26,15,32.77,18.39,-42,1
1656596174,2022-06-30 15:36,45.26,990.45,992.26,15,32.68,19.30,-41,1
1656596474,2022-06-30 15:41,45.30,990.44,992.25,15,32.76,19.39,-42,1
1656596774,2022-06-30 15:46,45.14,990.29,992.10,15,32.89,19.45,-42,1
1656597074,2022-06-30 15:51,43.32,990.30,992.11,15,32.92,18.82,-42,1
1656597374,2022-06-30 15:56,44.41,990.29,992.10,15,33.00,19.29,-43,1
1656597674,2022-06-30 16:01,45.21,990.29,992.10,15,33.01,19.58,-42,1
1656597974,2022-06-30 16:06,43.69,990.30,992.11,15,32.87,18.91,-41,1
1656598274,2022-06-30 16:11,43.10,990.20,992.01,15,32.89,18.71,-42,1
1656598574,2022-06-30 16:16,45.44,990.24,992.05,15,32.95,19.61,-43,1
1656598875,2022-06-30 16:21,43.82,990.09,991.89,15,32.77,18.87,-44,1
1656599175,2022-06-30 16:26,45.57,990.10,991.91,15,32.59,19.33,-42,1
1656599475,2022-06-30 16:31,44.24,990.16,991.96,15,32.30,18.60,-43,1
1656599775,2022-06-30 16:36,44.45,990.28,992.09,15,31.95,18.36,-40,1
1656600075,2022-06-30 16:41,45.67,990.23,992.04,15,31.73,18.59,-42,1
1656600375,2022-06-30 16:46,46.03,990.22,992.03,15,31.67,18.66,-42,1
1656600675,2022-06-30 16:51,46.68,990.16,991.97,15,31.64,18.86,-41,1
1656600975,2022-06-30 16:56,47.09,990.11,991.92,15,31.67,19.03,-42,1
1656601275,2022-06-30 17:01,46.28,990.17,991.98,15,31.62,18.70,-41,1
1656601575,2022-06-30 17:06,46.34,990.19,992.00,15,31.49,18.60,-42,1
1656601875,2022-06-30 17:11,45.73,990.48,992.29,15,31.37,18.29,-45,1
1656602175,2022-06-30 17:16,48.04,990.69,992.50,15,31.06,18.79,-41,1
1656602475,2022-06-30 17:21,49.84,990.98,992.79,15,30.44,18.81,-41,1
1656602775,2022-06-30 17:26,50.87,991.18,992.99,15,29.41,18.19,-42,1
1656603075,2022-06-30 17:31,53.37,991.24,993.05,15,28.20,17.84,-41,1
1656603375,2022-06-30 17:36,56.76,991.37,993.18,15,27.19,17.88,-41,1
1656603675,2022-06-30 17:41,57.78,991.14,992.95,15,26.45,17.48,-41,1
1656603976,2022-06-30 17:46,62.64,990.74,992.55,15,25.65,18.01,-41,1
1656604276,2022-06-30 17:51,64.79,990.49,992.29,15,24.87,17.81,-40,1
1656604576,2022-06-30 17:56,63.99,990.37,992.18,15,24.50,17.26,-41,1
1656604876,2022-06-30 18:01,63.76,990.33,992.13,15,24.39,17.10,-41,1
1656605176,2022-06-30 18:06,67.65,990.31,992.12,15,24.32,17.97,-41,1
1656605476,2022-06-30 18:11,64.94,990.32,992.13,15,24.32,17.32,-41,1
1656605776,2022-06-30 18:16,68.28,990.39,992.19,15,24.30,18.10,-41,1
1656606076,2022-06-30 18:21,66.86,990.40,992.21,15,24.31,17.77,-42,1
1656606376,2022-06-30 18:26,69.19,990.57,992.38,15,24.31,18.32,-41,1
1656606676,2022-06-30 18:31,68.99,990.64,992.44,15,24.38,18.34,-41,1
1656606976,2022-06-30 18:36,68.34,990.64,992.44,15,24.39,18.20,-42,1
1656607276,2022-06-30 18:41,69.32,990.44,992.25,15,24.40,18.43,-42,1
1656607576,2022-06-30 18:46,70.96,990.29,992.10,15,24.43,18.84,-42,1
1656607876,2022-06-30 18:51,69.62,990.26,992.06,15,24.46,18.56,-41,1
1656608176,2022-06-30 18:56,69.23,990.12,991.93,15,24.62,18.63,-42,1
1656608476,2022-06-30 19:01,67.04,989.97,991.78,15,24.69,18.18,-41,1
1656608777,2022-06-30 19:06,66.60,990.01,991.81,15,24.78,18.16,-42,1
1656609077,2022-06-30 19:11,66.92,990.06,991.87,15,24.85,18.30,-47,1
1656609377,2022-06-30 19:16,66.48,990.15,991.96,15,24.91,18.25,-42,1
1656609677,2022-06-30 19:21,66.47,990.20,992.00,15,25.03,18.37,-42,1
1656609977,2022-06-30 19:26,66.72,990.16,991.97,15,25.11,18.50,-41,1
1656610277,2022-06-30 19:31,67.96,990.12,991.93,15,25.04,18.73,-42,1
1656610577,2022-06-30 19:36,67.75,990.00,991.81,15,24.93,18.57,-42,1
1656610877,2022-06-30 19:41,67.72,989.90,991.70,15,24.81,18.45,-42,1
1656611177,2022-06-30 19:46,69.49,989.77,991.57,15,24.75,18.81,-43,1
1656611477,2022-06-30 19:51,69.63,989.59,991.40,15,24.63,18.73,-42,1
1656611777,2022-06-30 19:56,68.19,989.53,991.34,15,24.66,18.42,-42,1
1656612077,2022-06-30 20:01,66.47,989.41,991.21,15,24.82,18.17,-40,1
1656612377,2022-06-30 20:06,64.39,989.56,991.37,15,25.03,17.86,-41,1
1656612677,2022-06-30 20:11,64.21,989.93,991.74,15,25.21,17.98,-41,1
1656612977,2022-06-30 20:16,63.16,990.36,992.17,15,25.55,18.05,-40,1
1656613277,2022-06-30 20:21,64.32,990.49,992.30,15,25.60,18.38,-41,1
1656613577,2022-06-30 20:26,64.23,990.29,992.10,15,25.40,18.17,-41,1
1656613878,2022-06-30 20:31,64.17,990.34,992.15,15,25.22,17.99,-41,1
1656614178,2022-06-30 20:36,64.42,990.39,992.20,15,25.10,17.93,-41,1
1656614478,2022-06-30 20:41,63.59,990.33,992.14,15,25.05,17.68,-40,1
1656614778,2022-06-30 20:46,65.38,990.32,992.13,15,25.00,18.07,-41,1
1656615078,2022-06-30 20:51,64.64,990.19,992.00,15,24.88,17.78,-41,1
1656615378,2022-06-30 20:56,63.22,990.17,991.97,15,24.91,17.45,-41,1
1656615678,2022-06-30 21:01,62.57,990.23,992.04,15,25.04,17.42,-40,1
1656615978,2022-06-30 21:06,63.48,990.20,992.00,15,25.10,17.70,-41,1
1656616278,2022-06-30 21:11,62.62,990.26,992.06,15,25.04,17.43,-40,1
1656616578,2022-06-30 21:16,63.02,990.22,992.02,15,24.94,17.43,-41,1
1656616878,2022-06-30 21:21,63.44,990.22,992.03,15,24.82,17.43,-41,1
1656617178,2022-06-30 21:26,63.52,990.22,992.03,15,24.76,17.39,-41,1
1656617478,2022-06-30 21:31,63.43,990.24,992.05,15,24.73,17.34,-41,1
1656617778,2022-06-30 21:36,63.58,990.29,992.09,15,24.67,17.32,-42,1
1656618078,2022-06-30 21:41,63.67,990.41,992.22,15,24.64,17.31,-40,1
1656618378,2022-06-30 21:46,63.30,990.50,992.31,15,24.61,17.19,-41,1
1656618679,2022-06-30 21:51,62.81,990.52,992.33,15,24.65,17.11,-41,1
1656618979,2022-06-30 21:56,61.77,990.41,992.22,15,24.70,16.89,-41,1
1656619279,2022-06-30 22:01,61.66,990.29,992.09,15,24.71,16.87,-42,1
1656619579,2022-06-30 22:06,60.04,990.30,992.11,15,24.71,16.45,-43,1
1656619879,2022-06-30 22:11,59.36,990.33,992.14,15,24.83,16.39,-43,1
1656620179,2022-06-30 22:16,58.25,990.38,992.18,15,24.90,16.15,-44,1
1656620479,2022-06-30 22:21,58.76,990.39,992.19,15,24.91,16.30,-44,1
1656620779,2022-06-30 22:26,56.82,990.38,992.18,15,24.84,15.71,-43,1
1656621079,2022-06-30 22:31,57.65,990.33,992.14,15,24.81,15.91,-43,1
1656621379,2022-06-30 22:36,57.47,990.44,992.25,15,24.74,15.79,-42,1
1656621679,2022-06-30 22:41,58.52,990.44,992.24,15,24.63,15.98,-42,1
1656621979,2022-06-30 22:46,57.85,990.48,992.28,15,24.49,15.66,-40,1
1656622279,2022-06-30 22:51,57.98,990.52,992.33,15,24.40,15.62,-42,1
1656622579,2022-06-30 22:56,58.58,990.62,992.43,15,24.34,15.72,-42,1
1656622879,2022-06-30 23:01,59.02,990.67,992.47,15,24.22,15.72,-42,1
1656623179,2022-06-30 23:06,58.16,990.64,992.45,15,24.19,15.47,-42,1
1656623480,2022-06-30 23:11,57.97,990.63,992.43,15,24.17,15.40,-42,1
1656623780,2022-06-30 23:16,57.52,990.63,992.43,15,24.13,15.24,-42,1
1656624080,2022-06-30 23:21,57.92,990.55,992.36,15,24.11,15.33,-41,1
1656624380,2022-06-30 23:26,57.79,990.56,992.37,15,24.06,15.25,-41,1
1656624680,2022-06-30 23:31,57.64,990.49,992.30,15,24.03,15.18,-42,1
1656624980,2022-06-30 23:36,57.75,990.45,992.26,15,23.99,15.17,-42,1
1656625280,2022-06-30 23:41,57.18,990.42,992.23,15,23.92,14.95,-41,1
1656625580,2022-06-30 23:46,57.86,990.48,992.29,15,23.87,15.09,-42,1
1656625880,2022-06-30 23:51,57.71,990.47,992.28,15,23.81,14.99,-42,1
1656626180,2022-06-30 23:56,57.85,990.49,992.30,15,23.77,14.99,-41,1