1656626480,2022-07-01 00:01,57.94,990.98,992.79,15,23.74,14.99,-42,1
1656626780,2022-07-01 00:06,60.24,991.12,992.93,15,23.59,15.45,-42,1
1656627080,2022-07-01 00:11,60.86,990.88,992.68,15,23.37,15.40,-42,1
1656627380,2022-07-01 00:16,61.58,991.29,993.09,15,23.17,15.40,-42,1
1656627680,2022-07-01 00:21,61.88,991.24,993.05,15,23.00,15.32,-42,1
1656627980,2022-07-01 00:26,62.78,991.50,993.31,15,22.87,15.42,-41,1
1656628280,2022-07-01 00:31,62.74,991.28,993.08,15,22.77,15.31,-44,1
1656628581,2022-07-01 00:36,62.98,991.19,993.00,15,22.73,15.34,-42,1
1656628881,2022-07-01 00:41,62.85,991.15,992.96,15,22.64,15.22,-42,1
1656629181,2022-07-01 00:46,63.94,991.07,992.88,15,22.62,15.47,-42,1
1656629481,2022-07-01 00:51,63.18,991.07,992.87,15,22.57,15.23,-42,1
1656629781,2022-07-01 00:56,63.23,991.04,992.85,15,22.56,15.24,-43,1
1656630081,2022-07-01 01:01,63.61,991.07,992.88,15,22.53,15.30,-44,1
1656630381,2022-07-01 01:06,63.39,991.03,992.84,15,22.51,15.23,-42,1
1656630681,2022-07-01 01:11,63.49,990.95,992.75,15,22.50,15.24,-41,1
1656630981,2022-07-01 01:16,63.74,990.90,992.70,15,22.48,15.29,-43,1
1656631281,2022-07-01 01:21,64.56,991.00,992.80,15,22.46,15.47,-44,1
1656631581,2022-07-01 01:26,63.95,990.89,992.70,15,22.41,15.27,-43,1
1656631881,2022-07-01 01:31,63.43,990.93,992.74,15,22.43,15.16,-41,1
1656632181,2022-07-01 01:36,64.05,990.92,992.73,15,22.55,15.43,-42,1
1656632481,2022-07-01 01:41,62.94,990.93,992.74,15,22.59,15.19,-42,1
1656632781,2022-07-01 01:46,63.16,991.02,992.82,15,22.70,15.35,-42,1
1656633081,2022-07-01 01:51,62.64,991.15,992.95,15,22.74,15.26,-43,1
1656633382,2022-07-01 01:56,62.97,991.18,992.98,15,22.80,15.40,-42,1
1656633682,2022-07-01 02:01,62.32,991.21,993.02,15,22.99,15.42,-41,1
1656633982,2022-07-01 02:06,61.54,991.13,992.94,15,23.21,15.43,-42,1
1656634282,2022-07-01 02:11,61.49,991.03,992.84,15,23.21,15.42,-42,1
1656634582,2022-07-01 02:16,62.61,991.02,992.83,15,23.11,15.60,-42,1
1656634882,2022-07-01 02:21,61.69,990.97,992.78,15,23.07,15.33,-42,1
1656635182,2022-07-01 02:26,61.64,990.96,992.76,15,23.16,15.41,-42,1
1656635482,2022-07-01 02:31,61.63,990.92,992.73,15,23.18,15.42,-43,1
1656635782,2022-07-01 02:36,62.46,990.84,992.65,15,23.17,15.62,-41,1
1656636082,2022-07-01 02:41,62.52,990.82,992.63,15,23.16,15.63,-42,1
1656636382,2022-07-01 02:46,62.88,990.84,992.65,15,23.18,15.74,-42,1
1656636682,2022-07-01 02:51,62.94,990.83,992.63,15,23.14,15.71,-41,1
1656636982,2022-07-01 02:56,62.76,990.79,992.60,15,23.11,15.64,-42,1
1656637282,2022-07-01 03:01,62.63,990.79,992.60,15,23.06,15.56,-42,1
1656637582,2022-07-01 03:06,63.20,990.70,992.51,15,23.00,15.64,-42,1
1656637882,2022-07-01 03:11,63.22,990.70,992.50,15,22.94,15.59,-42,1
1656638183,2022-07-01 03:16,63.42,990.66,992.46,15,22.88,15.59,-42,1
1656638483,2022-07-01 03:21,63.85,990.64,992.44,15,22.81,15.63,-42,1
1656638783,2022-07-01 03:26,63.88,990.65,992.46,15,22.78,15.61,-41,1
1656639083,2022-07-01 03:31,64.05,990.60,992.41,15,22.72,15.59,-44,1
1656639383,2022-07-01 03:36,64.15,990.64,992.44,15,22.67,15.57,-41,1
1656639683,2022-07-01 03:41,64.09,990.61,992.42,15,22.66,15.54,-42,1
1656639983,2022-07-01 03:46,64.39,990.63,992.43,15,22.62,15.58,-44,1
1656640283,2022-07-01 03:51,64.10,990.64,992.44,15,22.57,15.46,-44,1
1656640583,2022-07-01 03:56,64.02,990.64,992.45,15,22.57,15.44,-42,1
1656640883,2022-07-01 04:01,63.41,990.61,992.42,15,22.60,15.32,-42,1
1656641183,2022-07-01 04:06,62.97,990.61,992.42,15,22.68,15.29,-42,1
1656641483,2022-07-01 04:11,63.14,990.65,992.46,15,22.70,15.35,-42,1
1656641783,2022-07-01 04:16,63.51,990.68,992.48,15,22.69,15.43,-41,1
1656642083,2022-07-01 04:21,62.92,990.66,992.47,15,22.65,15.25,-42,1
1656642383,2022-07-01 04:26,62.46,990.59,992.40,15,22.68,15.16,-43,1
1656642683,2022-07-01 04:31,62.60,990.70,992.51,15,22.71,15.22,-41,1
1656642984,2022-07-01 04:36,62.47,990.57,992.38,15,22.74,15.22,-42,1
1656643284,2022-07-01 04:41,62.69,990.57,992.38,15,22.69,15.23,-42,1
1656643584,2022-07-01 04:46,62.82,990.60,992.41,15,22.67,15.24,-41,1
1656643884,2022-07-01 04:51,62.99,990.54,992.35,15,22.67,15.28,-40,1
1656644184,2022-07-01 04:56,62.94,990.55,992.36,15,22.64,15.24,-41,1
1656644484,2022-07-01 05:01,62.89,990.57,992.38,15,22.64,15.23,-42,1
1656644784,2022-07-01 05:06,62.96,990.59,992.40,15,22.65,15.26,-42,1
1656645084,2022-07-01 05:11,62.85,990.66,992.47,15,22.65,15.23,-42,1
1656645384,2022-07-01 05:16,63.13,990.58,992.38,15,22.63,15.28,-41,1
1656645684,2022-07-01 05:21,63.19,990.62,992.43,15,22.63,15.29,-41,1
1656645984,2022-07-01 05:26,63.40,990.65,992.46,15,22.60,15.32,-41,1
1656646284,2022-07-01 05:31,63.25,990.66,992.47,15,22.58,15.26,-41,1
1656646584,2022-07-01 05:36,63.08,990.65,992.46,15,22.58,15.22,-41,1
1656646884,2022-07-01 05:41,63.14,990.61,992.42,15,22.59,15.24,-42,1
1656647184,2022-07-01 05:46,63.22,990.56,992.36,15,22.61,15.28,-42,1
1656647484,2022-07-01 05:51,63.22,990.54,992.35,15,22.65,15.32,-41,1
1656647785,2022-07-01 05:56,62.99,990.43,992.24,15,22.72,15.33,-42,1
1656648085,2022-07-01 06:01,62.76,990.45,992.25,15,22.83,15.38,-43,1
1656648385,2022-07-01 06:06,62.48,990.36,992.16,15,22.95,15.42,-42,1
1656648685,2022-07-01 06:11,62.46,990.39,992.20,15,23.05,15.51,-42,1
1656648985,2022-07-01 06:16,62.18,990.40,992.21,15,23.15,15.53,-43,1
1656649285,2022-07-01 06:21,61.78,990.38,992.19,15,23.23,15.51,-43,1
1656649585,2022-07-01 06:26,61.45,990.34,992.15,15,23.37,15.56,-41,1
1656649885,2022-07-01 06:31,60.86,990.31,992.12,15,23.50,15.53,-41,1
1656650185,2022-07-01 06:36,60.74,990.24,992.04,15,23.65,15.64,-41,1
1656650485,2022-07-01 06:41,60.18,990.21,992.02,15,23.75,15.59,-42,1
1656650785,2022-07-01 06:46,60.50,990.14,991.95,15,23.83,15.75,-43,1
1656651085,2022-07-01 06:51,60.18,990.13,991.94,15,23.96,15.78,-42,1
1656651385,2022-07-01 06:56,59.95,990.11,991.92,15,24.10,15.86,-42,1
1656651685,2022-07-01 07:01,59.63,990.11,991.92,15,24.19,15.86,-43,1
1656651985,2022-07-01 07:06,59.82,990.13,991.94,15,24.27,15.98,-42,1
1656652285,2022-07-01 07:11,60.11,990.12,991.93,15,24.35,16.13,-42,1
1656652586,2022-07-01 07:16,60.18,990.12,991.93,15,24.39,16.19,-42,1
1656652886,2022-07-01 07:21,60.63,990.15,991.95,15,24.46,16.37,-44,1
1656653186,2022-07-01 07:26,60.33,990.12,991.92,15,24.55,16.38,-42,1
1656653486,2022-07-01 07:31,60.39,990.07,991.88,15,24.67,16.51,-41,1
1656653786,2022-07-01 07:36,60.11,990.11,991.92,15,24.78,16.54,-42,1
1656654086,2022-07-01 07:41,60.15,990.10,991.91,15,24.87,16.63,-42,1
1656654386,2022-07-01 07:46,60.19,990.09,991.90,15,24.99,16.75,-42,1
1656654686,2022-07-01 07:51,59.85,990.05,991.86,15,25.15,16.82,-42,1
1656654986,2022-07-01 07:56,59.90,990.11,991.92,15,25.32,16.99,-43,1
1656655286,2022-07-01 08:01,58.95,990.07,991.88,15,25.49,16.90,-43,1
1656655586,2022-07-01 08:06,59.15,990.13,991.94,15,25.64,17.09,-42,1
1656655886,2022-07-01 08:11,58.75,990.11,991.92,15,25.87,17.20,-43,1
1656656186,2022-07-01 08:16,57.71,990.11,991.92,15,26.11,17.14,-43,1
1656656486,2022-07-01 08:21,57.85,990.12,991.93,15,26.31,17.36,-42,1
1656656786,2022-07-01 08:26,57.65,990.12,991.93,15,26.51,17.50,-43,1
1656657087,2022-07-01 08:31,56.45,990.22,992.03,15,26.74,17.38,-42,1
1656657387,2022-07-01 08:36,55.88,990.18,991.99,15,26.93,17.39,-43,1
1656657687,2022-07-01 08:41,55.70,990.15,991.96,15,27.06,17.46,-44,1
1656657987,2022-07-01 08:46,55.63,990.12,991.93,15,27.18,17.56,-42,1
1656658287,2022-07-01 08:51,55.49,990.09,991.90,15,27.35,17.67,-44,1
1656658587,2022-07-01 08:56,54.97,990.09,991.90,15,27.52,17.68,-44,1
1656658887,2022-07-01 09:01,54.84,990.01,991.82,15,27.65,17.77,-43,1
1656659187,2022-07-01 09:06,53.67,989.99,991.80,15,27.83,17.59,-44,1
1656659487,2022-07-01 09:11,54.06,990.02,991.82,15,27.97,17.83,-45,1
1656659787,2022-07-01 09:16,53.40,990.04,991.85,15,28.17,17.83,-45,1
1656660087,2022-07-01 09:21,53.21,990.07,991.88,15,28.40,17.98,-44,1
1656660387,2022-07-01 09:26,53.12,990.05,991.86,15,28.65,18.19,-43,1
1656660687,2022-07-01 09:31,51.94,990.01,991.81,15,28.76,17.93,-42,1
1656660987,2022-07-01 09:36,51.13,990.03,991.83,15,28.82,17.73,-43,1
1656661287,2022-07-01 09:41,51.13,990.00,991.81,15,28.90,17.81,-43,1
1656661588,2022-07-01 09:46,51.36,989.99,991.80,15,29.05,18.02,-43,1
1656661888,2022-07-01 09:51,51.53,990.04,991.85,15,29.26,18.26,-43,1
1656662188,2022-07-01 09:56,49.92,990.09,991.90,15,29.50,17.98,-43,1
1656662488,2022-07-01 10:01,49.36,990.14,991.95,15,29.67,17.95,-43,1
1656662788,2022-07-01 10:06,50.80,990.21,992.01,15,29.90,18.62,-43,1
1656663088,2022-07-01 10:11,49.71,990.23,992.03,15,30.01,18.38,-43,1
1656663388,2022-07-01 10:16,49.87,990.23,992.03,15,30.09,18.50,-43,1
1656663688,2022-07-01 10:21,48.52,990.24,992.05,15,30.15,18.12,-42,1
1656663988,2022-07-01 10:26,49.68,990.26,992.07,15,30.22,18.56,-42,1
1656664288,2022-07-01 10:31,49.47,990.23,992.04,15,30.42,18.68,-42,1
1656664588,2022-07-01 10:36,48.63,990.17,991.97,15,30.55,18.52,-42,1
1656664888,2022-07-01 10:41,48.16,990.07,991.88,15,30.59,18.40,-43,1
1656665188,2022-07-01 10:46,48.77,990.03,991.84,15,30.60,18.61,-42,1
1656665488,2022-07-01 10:51,48.20,990.01,991.82,15,30.79,18.60,-42,1
1656665788,2022-07-01 10:56,48.55,990.04,991.85,15,31.00,18.90,-42,1
1656666088,2022-07-01 11:01,48.48,990.07,991.88,15,31.24,19.10,-42,1
1656666389,2022-07-01 11:06,48.02,990.06,991.87,15,31.47,19.16,-42,1
1656666689,2022-07-01 11:11,46.32,990.03,991.84,15,31.57,18.67,-43,1
1656666989,2022-07-01 11:16,46.72,990.02,991.82,15,31.69,18.92,-42,1
1656667289,2022-07-01 11:21,46.08,990.02,991.83,15,31.75,18.75,-42,1
1656667589,2022-07-01 11:26,46.67,990.04,991.85,15,31.85,19.05,-42,1
1656667889,2022-07-01 11:31,45.66,989.97,991.78,15,32.00,18.83,-42,1
1656668189,2022-07-01 11:36,46.31,989.96,991.76,15,32.09,19.14,-44,1
1656668489,2022-07-01 11:41,44.99,989.94,991.75,15,32.28,18.85,-42,1
1656668789,2022-07-01 11:46,44.76,989.93,991.74,15,32.43,18.90,-40,1
1656669089,2022-07-01 11:51,45.91,989.92,991.72,15,32.69,19.54,-44,1
1656669389,2022-07-01 11:56,43.98,989.94,991.74,15,32.93,19.07,-43,1
1656669689,2022-07-01 12:01,44.05,989.87,991.68,15,33.11,19.26,-43,1
1656669989,2022-07-01 12:06,43.54,989.86,991.67,15,33.25,19.19,-46,1
1656670289,2022-07-01 12:11,42.89,989.82,991.63,15,33.33,19.03,-42,1
1656670590,2022-07-01 12:16,43.11,989.85,991.66,15,33.47,19.23,-42,1
1656670890,2022-07-01 12:21,42.24,989.78,991.59,15,33.58,19.01,-43,1
1656671190,2022-07-01 12:26,42.87,989.69,991.50,15,33.67,19.33,-43,1
1656671490,2022-07-01 12:31,41.74,989.71,991.52,15,33.79,19.00,-42,1
1656671790,2022-07-01 12:36,40.96,989.73,991.53,15,33.90,18.80,-43,1
1656672090,2022-07-01 12:41,41.75,989.62,991.43,15,33.99,19.19,-43,1
1656672390,2022-07-01 12:46,39.34,989.61,991.41,15,34.11,18.34,-42,1
1656672690,2022-07-01 12:51,42.30,989.61,991.42,15,34.15,19.54,-42,1
1656672990,2022-07-01 12:56,41.92,989.55,991.36,15,34.31,19.54,-42,1
1656673290,2022-07-01 13:01,42.18,989.52,991.33,15,34.34,19.66,-42,1
1656673590,2022-07-01 13:06,40.89,989.46,991.27,15,34.49,19.30,-42,1
1656673890,2022-07-01 13:11,36.76,989.41,991.21,15,34.70,17.79,-42,1
1656674190,2022-07-01 13:16,34.53,989.32,991.13,15,34.72,16.81,-43,1
1656674490,2022-07-01 13:21,34.55,989.29,991.10,15,34.85,16.94,-43,1
1656674790,2022-07-01 13:26,38.62,989.23,991.04,15,34.89,18.74,-42,1
1656675090,2022-07-01 13:31,35.96,989.13,990.94,15,35.01,17.71,-42,1
1656675391,2022-07-01 13:36,34.81,989.11,990.92,15,35.13,17.30,-42,1
1656675691,2022-07-01 13:41,35.54,988.97,990.78,15,35.28,17.76,-43,1
1656675991,2022-07-01 13:46,37.09,988.90,990.70,15,35.44,18.58,-42,1
1656676291,2022-07-01 13:51,34.78,988.79,990.60,15,35.52,17.62,-44,1
1656676591,2022-07-01 13:56,35.46,988.74,990.54,15,35.57,17.98,-43,1
1656676891,2022-07-01 14:01,33.99,988.69,990.50,15,35.50,17.24,-43,1
1656677191,2022-07-01 14:06,33.76,988.62,990.42,15,35.44,17.08,-43,1
1656677491,2022-07-01 14:11,35.02,988.55,990.35,15,35.47,17.69,-43,1
1656677791,2022-07-01 14:16,33.03,988.53,990.34,15,35.73,16.99,-44,1
1656678091,2022-07-01 14:21,34.04,988.57,990.38,15,35.80,17.53,-44,1
1656678391,2022-07-01 14:26,35.52,988.48,990.29,15,35.82,18.22,-44,1
1656678691,2022-07-01 14:31,33.63,988.46,990.27,15,35.75,17.29,-43,1
1656678991,2022-07-01 14:36,32.30,988.48,990.29,15,35.86,16.75,-42,1
1656679291,2022-07-01 14:41,33.97,988.42,990.23,15,35.78,17.48,-43,1
1656679591,2022-07-01 14:46,33.80,988.35,990.15,15,35.39,17.06,-45,1
1656679891,2022-07-01 14:51,35.61,988.35,990.16,15,35.43,17.92,-42,1
1656680192,2022-07-01 14:56,33.95,988.32,990.13,15,35.62,17.33,-43,1
1656680492,2022-07-01 15:01,32.51,988.34,990.15,15,35.41,16.46,-43,1
1656680792,2022-07-01 15:06,33.01,988.36,990.17,15,34.90,16.26,-41,1
1656681092,2022-07-01 15:11,33.31,988.36,990.17,15,35.05,16.53,-42,1
1656681392,2022-07-01 15:16,32.10,988.29,990.10,15,35.33,16.20,-43,1
1656681692,2022-07-01 15:21,31.91,988.34,990.15,15,35.63,16.36,-42,1
1656681992,2022-07-01 15:26,32.33,988.27,990.08,15,35.82,16.73,-45,1
1656682292,2022-07-01 15:31,30.20,988.31,990.12,15,35.86,15.70,-43,1
1656682592,2022-07-01 15:36,30.80,988.32,990.13,15,35.83,15.98,-42,1
1656682892,2022-07-01 15:41,31.96,988.34,990.14,15,35.88,16.60,-43,1
1656683192,2022-07-01 15:46,32.58,988.35,990.16,15,35.91,16.93,-43,1
1656683492,2022-07-01 15:51,29.91,988.28,990.09,15,35.95,15.62,-43,1
1656683792,2022-07-01 15:56,31.15,988.22,990.03,15,35.71,16.05,-43,1
1656684092,2022-07-01 16:01,29.84,988.09,989.90,15,35.66,15.34,-44,1
1656684392,2022-07-01 16:06,31.42,988.03,989.84,15,35.57,16.07,-43,1
1656684693,2022-07-01 16:11,29.11,987.92,989.73,15,35.70,14.98,-44,1
1656684993,2022-07-01 16:16,28.77,987.84,989.64,15,35.74,14.84,-43,1
1656685293,2022-07-01 16:21,31.50,987.78,989.58,15,35.65,16.18,-43,1
1656685593,2022-07-01 16:26,29.92,987.72,989.53,15,35.61,15.34,-43,1
1656685893,2022-07-01 16:31,31.29,987.67,989.47,15,35.60,16.03,-43,1
1656686193,2022-07-01 16:36,31.38,987.67,989.48,15,35.54,16.02,-42,1
1656686493,2022-07-01 16:41,31.61,987.64,989.44,15,35.43,16.04,-43,1
1656686793,2022-07-01 16:46,30.24,987.64,989.45,15,35.34,15.27,-44,1
1656687093,2022-07-01 16:51,31.68,987.72,989.53,15,35.23,15.90,-43,1
1656687393,2022-07-01 16:56,31.97,987.80,989.61,15,35.16,15.98,-45,1
1656687693,2022-07-01 17:01,31.85,987.85,989.66,15,35.06,15.84,-44,1
1656687993,2022-07-01 17:06,31.68,987.88,989.69,15,35.04,15.74,-43,1
1656688293,2022-07-01 17:11,32.05,987.73,989.54,15,35.15,16.02,-43,1
1656688593,2022-07-01 17:16,31.78,987.71,989.52,15,35.30,16.01,-43,1
1656688893,2022-07-01 17:21,30.86,987.73,989.54,15,35.55,15.77,-42,1
1656689193,2022-07-01 17:26,31.46,987.67,989.48,15,35.54,16.06,-44,1
1656689494,2022-07-01 17:31,32.20,987.64,989.45,15,35.52,16.41,-43,1
1656689794,2022-07-01 17:36,32.30,987.58,989.39,15,35.55,16.48,-44,1
1656690094,2022-07-01 17:41,32.89,987.66,989.47,15,35.62,16.83,-43,1
1656690394,2022-07-01 17:46,32.95,987.82,989.63,15,35.48,16.74,-43,1
1656690694,2022-07-01 17:51,32.85,987.95,989.76,15,35.45,16.66,-43,1
1656690994,2022-07-01 17:56,33.42,988.06,989.87,15,35.12,16.64,-43,1
1656691294,2022-07-01 18:01,33.76,988.05,989.86,15,34.81,16.53,-42,1
1656691594,2022-07-01 18:06,34.49,988.04,989.85,15,34.49,16.59,-45,1
1656691894,2022-07-01 18:11,35.91,988.03,989.83,15,34.26,17.03,-43,1
1656692194,2022-07-01 18:16,36.26,988.03,989.84,15,34.04,16.99,-43,1
1656692494,2022-07-01 18:21,35.93,988.00,989.80,15,33.89,16.71,-42,1
1656692794,2022-07-01 18:26,35.44,987.96,989.77,15,33.80,16.41,-43,1
1656693094,2022-07-01 18:31,34.31,987.96,989.76,15,33.74,15.86,-44,1
1656693394,2022-07-01 18:36,34.44,987.83,989.64,15,33.60,15.79,-43,1
1656693694,2022-07-01 18:41,34.04,987.83,989.63,15,33.38,15.42,-43,1
1656693994,2022-07-01 18:46,44.23,988.12,989.93,15,31.26,17.65,-42,1
1656694295,2022-07-01 18:51,50.03,987.81,989.61,15,29.21,17.75,-41,1
1656694595,2022-07-01 18:56,53.89,987.30,989.11,15,27.91,17.73,-44,1
1656694895,2022-07-01 19:01,57.47,987.56,989.36,15,26.92,17.83,-40,1
1656695195,2022-07-01 19:06,58.96,987.32,989.13,15,26.38,17.73,-47,1
1656695495,2022-07-01 19:11,58.18,988.06,989.87,15,26.22,17.37,-41,1
1656695795,2022-07-01 19:16,59.84,989.71,991.52,15,26.12,17.72,-42,1
1656696095,2022-07-01 19:21,60.66,990.44,992.25,15,26.01,17.84,-42,1
1656696395,2022-07-01 19:26,59.56,989.99,991.79,15,26.01,17.55,-42,1
1656696695,2022-07-01 19:31,59.62,990.40,992.21,15,25.98,17.53,-43,1
1656696995,2022-07-01 19:36,60.16,990.99,992.80,15,25.94,17.64,-43,1
1656697295,2022-07-01 19:41,58.94,991.55,993.36,15,25.93,17.30,-42,1
1656697595,2022-07-01 19:46,61.44,991.46,993.27,15,25.58,17.63,-42,1
1656697895,2022-07-01 19:51,63.13,990.60,992.40,15,25.19,17.70,-42,1
1656698195,2022-07-01 19:56,63.21,990.49,992.30,15,24.91,17.45,-42,1
1656698495,2022-07-01 20:01,65.22,990.72,992.53,15,24.71,17.76,-42,1
1656698796,2022-07-01 20:06,67.18,990.72,992.53,15,24.59,18.12,-42,1
1656699096,2022-07-01 20:11,66.00,990.71,992.52,15,24.56,17.81,-44,1
1656699396,2022-07-01 20:16,64.52,990.74,992.54,15,24.58,17.47,-43,1
1656699696,2022-07-01 20:21,65.40,990.31,992.12,15,24.57,17.67,-42,1
1656699996,2022-07-01 20:26,65.20,990.18,991.99,15,24.57,17.62,-42,1
1656700296,2022-07-01 20:31,65.42,990.22,992.03,15,24.51,17.62,-43,1
1656700596,2022-07-01 20:36,65.83,990.31,992.12,15,24.43,17.64,-44,1
1656700896,2022-07-01 20:41,64.78,990.48,992.29,15,24.43,17.39,-43,1
1656701196,2022-07-01 20:46,62.63,990.70,992.50,15,24.50,16.92,-43,1
1656701496,2022-07-01 20:51,62.83,990.98,992.79,15,24.52,16.99,-43,1
1656701796,2022-07-01 20:56,64.17,991.22,993.03,15,24.49,17.30,-42,1
1656702096,2022-07-01 21:01,64.81,991.38,993.19,15,24.31,17.28,-41,1
1656702396,2022-07-01 21:06,66.82,991.36,993.17,15,24.17,17.63,-42,1
1656702696,2022-07-01 21:11,72.05,991.46,993.26,15,23.93,18.60,-42,1
1656702996,2022-07-01 21:16,68.57,991.48,993.29,15,23.72,17.61,-42,1
1656703297,2022-07-01 21:21,70.84,991.41,993.22,15,23.63,18.04,-42,1
1656703597,2022-07-01 21:26,70.90,991.48,993.29,15,23.60,18.03,-41,1
1656703897,2022-07-01 21:31,70.23,991.59,993.39,15,23.65,17.93,-42,1
1656704197,2022-07-01 21:36,70.56,991.84,993.65,15,23.68,18.03,-42,1
1656704497,2022-07-01 21:41,66.67,992.09,993.90,15,23.74,17.19,-42,1
1656704797,2022-07-01 21:46,67.56,992.18,993.99,15,23.68,17.34,-42,1
1656705097,2022-07-01 21:51,67.64,992.16,993.97,15,23.57,17.25,-43,1
1656705397,2022-07-01 21:56,67.97,991.93,993.73,15,23.45,17.22,-43,1
1656705697,2022-07-01 22:01,66.41,992.13,993.94,15,23.37,16.77,-43,1
1656705997,2022-07-01 22:06,68.72,992.34,994.14,15,23.20,17.15,-42,1
1656706297,2022-07-01 22:11,67.67,992.41,994.21,15,23.19,16.90,-43,1
1656706597,2022-07-01 22:16,68.69,992.80,994.60,15,23.20,17.14,-43,1
1656706897,2022-07-01 22:21,69.17,993.07,994.87,15,22.98,17.04,-44,1
1656707197,2022-07-01 22:26,67.75,993.18,994.98,15,23.05,16.78,-42,1
1656707497,2022-07-01 22:31,68.34,993.30,995.11,15,22.87,16.75,-47,1
1656707797,2022-07-01 22:36,70.14,993.33,995.13,15,22.71,17.01,-40,1
1656708097,2022-07-01 22:41,68.07,993.25,995.06,15,22.50,16.33,-43,1
1656708398,2022-07-01 22:46,68.47,993.36,995.17,15,22.44,16.37,-44,1
1656708698,2022-07-01 22:51,69.98,993.48,995.29,15,22.30,16.58,-44,1
1656708998,2022-07-01 22:56,72.30,993.50,995.30,15,22.29,17.08,-42,1
1656709298,2022-07-01 23:01,71.24,993.31,995.12,15,22.25,16.81,-45,1
1656709598,2022-07-01 23:06,71.86,993.36,995.17,15,22.18,16.88,-42,1
1656709898,2022-07-01 23:11,71.23,993.64,995.45,15,22.11,16.67,-44,1
1656710198,2022-07-01 23:16,70.93,993.95,995.76,15,22.03,16.53,-41,1
1656710498,2022-07-01 23:21,71.10,994.09,995.90,15,22.03,16.57,-43,1
1656710798,2022-07-01 23:26,70.46,994.03,995.83,15,22.05,16.45,-43,1
1656711098,2022-07-01 23:31,71.96,993.85,995.65,15,21.98,16.71,-42,1
1656711398,2022-07-01 23:36,70.77,994.05,995.86,15,21.89,16.36,-42,1
1656711698,2022-07-01 23:41,73.01,994.32,996.12,15,21.78,16.74,-43,1
1656711998,2022-07-01 23:46,72.04,994.59,996.40,15,21.68,16.44,-42,1
1656712298,2022-07-01 23:51,71.17,994.87,996.67,15,21.73,16.30,-43,1
1656712598,2022-07-01 23:56,72.47,994.93,996.74,15,21.67,16.52,-41,1