1656712898,2022-07-02 00:01,71.93,994.89,996.70,15,21.57,16.31,-41,1
1656713199,2022-07-02 00:06,71.54,995.07,996.87,15,21.54,16.19,-43,1
1656713499,2022-07-02 00:11,72.62,995.07,996.88,15,21.48,16.37,-42,1
1656713799,2022-07-02 00:16,72.52,995.02,996.83,15,21.50,16.37,-41,1
1656714099,2022-07-02 00:21,72.72,995.23,997.03,15,21.45,16.36,-42,1
1656714399,2022-07-02 00:26,71.47,995.24,997.05,15,21.38,16.02,-42,1
1656714699,2022-07-02 00:31,71.52,994.92,996.72,15,21.35,16.01,-42,1
1656714999,2022-07-02 00:36,72.16,994.77,996.57,15,21.27,16.07,-41,1
1656715299,2022-07-02 00:41,71.37,994.68,996.49,15,21.19,15.82,-43,1
1656715599,2022-07-02 00:46,73.97,995.00,996.80,15,20.99,16.19,-43,1
1656715899,2022-07-02 00:51,73.46,995.03,996.83,15,20.83,15.93,-42,1
1656716199,2022-07-02 00:56,73.60,995.04,996.85,15,20.66,15.79,-42,1
1656716499,2022-07-02 01:01,72.90,995.13,996.94,15,20.55,15.54,-42,1
1656716799,2022-07-02 01:06,73.21,995.30,997.11,15,20.38,15.44,-44,1
1656717099,2022-07-02 01:11,75.17,995.33,997.14,15,20.32,15.79,-43,1
1656717399,2022-07-02 01:16,75.11,995.49,997.30,15,20.25,15.72,-44,1
1656717699,2022-07-02 01:21,76.29,995.47,997.27,15,20.20,15.91,-43,1
1656718000,2022-07-02 01:26,74.19,995.45,997.26,15,20.16,15.44,-43,1
1656718300,2022-07-02 01:31,74.79,995.34,997.15,15,20.14,15.54,-44,1
1656718600,2022-07-02 01:36,73.55,995.34,997.15,15,20.12,15.26,-43,1
1656718900,2022-07-02 01:41,73.51,995.56,997.36,15,20.17,15.30,-44,1
1656719200,2022-07-02 01:46,74.16,995.52,997.33,15,20.18,15.45,-43,1
1656719500,2022-07-02 01:51,75.18,995.31,997.12,15,20.18,15.66,-42,1
1656719800,2022-07-02 01:56,76.40,995.16,996.97,15,20.22,15.95,-42,1
1656720100,2022-07-02 02:01,75.75,995.36,997.17,15,20.18,15.78,-42,1
1656720400,2022-07-02 02:06,77.19,995.29,997.10,15,20.08,15.98,-42,1
1656720700,2022-07-02 02:11,78.43,995.47,997.27,15,20.01,16.16,-43,1
1656721000,2022-07-02 02:16,77.64,995.65,997.45,15,19.89,15.88,-42,1
1656721300,2022-07-02 02:21,77.75,995.53,997.34,15,19.83,15.85,-43,1
1656721600,2022-07-02 02:26,76.04,995.39,997.20,15,19.72,15.39,-43,1
1656721900,2022-07-02 02:31,77.83,995.31,997.12,15,19.78,15.82,-43,1
1656722200,2022-07-02 02:36,75.87,995.44,997.24,15,19.79,15.43,-43,1
1656722501,2022-07-02 02:41,75.02,995.52,997.33,15,19.75,15.21,-43,1
1656722801,2022-07-02 02:46,75.71,995.75,997.55,15,19.71,15.32,-45,1
1656723101,2022-07-02 02:51,76.39,995.91,997.72,15,19.66,15.41,-43,1
1656723401,2022-07-02 02:56,75.93,995.73,997.53,15,19.61,15.26,-42,1
1656723701,2022-07-02 03:01,75.53,995.71,997.52,15,19.53,15.11,-42,1
1656724001,2022-07-02 03:06,76.35,995.66,997.47,15,19.45,15.20,-41,1
1656724301,2022-07-02 03:11,75.11,995.67,997.48,15,19.38,14.87,-42,1
1656724601,2022-07-02 03:16,77.02,995.84,997.65,15,19.29,15.18,-41,1
1656724901,2022-07-02 03:21,77.57,995.93,997.74,15,19.28,15.28,-43,1
1656725201,2022-07-02 03:26,76.42,996.25,998.06,15,19.15,14.92,-42,1
1656725501,2022-07-02 03:31,77.75,996.43,998.24,15,19.04,15.08,-42,1
1656725801,2022-07-02 03:36,78.20,996.56,998.37,15,18.95,15.08,-42,1
1656726101,2022-07-02 03:41,78.31,996.52,998.33,15,18.79,14.95,-42,1
1656726401,2022-07-02 03:46,78.45,996.37,998.18,15,18.69,14.88,-42,1
1656726701,2022-07-02 03:51,77.73,996.39,998.20,15,18.69,14.74,-43,1
1656727001,2022-07-02 03:56,77.83,996.40,998.21,15,18.71,14.78,-42,1
1656727301,2022-07-02 04:01,79.40,996.38,998.19,15,18.69,15.07,-44,1
1656727602,2022-07-02 04:06,78.51,996.38,998.18,15,18.65,14.85,-43,1
1656727902,2022-07-02 04:11,79.00,996.32,998.13,15,18.60,14.90,-43,1
1656728202,2022-07-02 04:16,77.79,996.41,998.22,15,18.64,14.70,-44,1
1656728502,2022-07-02 04:21,79.54,996.48,998.29,15,18.60,15.01,-42,1
1656728802,2022-07-02 04:26,79.85,996.53,998.34,15,18.54,15.01,-41,1
1656729102,2022-07-02 04:31,81.45,996.40,998.21,15,18.41,15.19,-42,1
1656729402,2022-07-02 04:36,80.04,996.55,998.36,15,18.24,14.76,-41,1
1656729702,2022-07-02 04:41,80.52,996.56,998.36,15,18.11,14.72,-48,1
1656730002,2022-07-02 04:46,81.96,996.62,998.43,15,17.98,14.87,-43,1
1656730302,2022-07-02 04:51,83.54,996.62,998.43,15,17.82,15.01,-42,1
1656730602,2022-07-02 04:56,82.86,996.68,998.49,15,17.70,14.77,-42,1
1656730902,2022-07-02 05:01,83.38,996.77,998.58,15,17.65,14.81,-41,1
1656731202,2022-07-02 05:06,82.46,996.86,998.67,15,17.71,14.70,-42,1
1656731502,2022-07-02 05:11,81.91,996.94,998.75,15,17.70,14.59,-42,1
1656731802,2022-07-02 05:16,81.54,996.96,998.77,15,17.76,14.57,-41,1
1656732102,2022-07-02 05:21,82.77,997.02,998.82,15,17.72,14.77,-41,1
1656732403,2022-07-02 05:26,83.05,997.11,998.92,15,17.64,14.74,-42,1
1656732703,2022-07-02 05:31,83.96,997.12,998.93,15,17.42,14.70,-43,1
1656733003,2022-07-02 05:36,83.16,997.15,998.96,15,17.26,14.39,-41,1
1656733303,2022-07-02 05:41,85.24,997.20,999.01,15,17.12,14.64,-42,1
1656733603,2022-07-02 05:46,82.60,997.15,998.95,15,17.05,14.08,-42,1
1656733903,2022-07-02 05:51,82.77,997.19,998.99,15,17.04,14.10,-42,1
1656734203,2022-07-02 05:56,83.83,997.21,999.02,15,17.14,14.40,-42,1
1656734503,2022-07-02 06:01,85.01,997.26,999.06,15,17.13,14.60,-42,1
1656734803,2022-07-02 06:06,83.37,997.30,999.11,15,17.15,14.32,-41,1
1656735103,2022-07-02 06:11,82.09,997.35,999.16,15,17.14,14.07,-41,1
1656735403,2022-07-02 06:16,83.86,997.37,999.17,15,17.22,14.48,-45,1
1656735703,2022-07-02 06:21,81.92,997.38,999.18,15,17.29,14.19,-41,1
1656736003,2022-07-02 06:26,81.84,997.41,999.22,15,17.38,14.26,-42,1
1656736303,2022-07-02 06:31,81.37,997.39,999.20,15,17.30,14.09,-41,1
1656736604,2022-07-02 06:36,83.34,997.41,999.22,15,17.18,14.35,-44,1
1656736904,2022-07-02 06:41,84.15,997.43,999.24,15,17.11,14.43,-41,1
1656737204,2022-07-02 06:46,83.63,997.53,999.33,15,16.96,14.18,-41,1
1656737504,2022-07-02 06:51,84.13,997.69,999.50,15,16.88,14.20,-45,1
1656737804,2022-07-02 06:56,83.53,997.77,999.57,15,16.77,13.98,-42,1
1656738104,2022-07-02 07:01,83.50,997.71,999.52,15,16.70,13.90,-41,1
1656738404,2022-07-02 07:06,82.75,997.86,999.67,15,16.73,13.80,-40,1
1656738704,2022-07-02 07:11,84.24,997.78,999.59,15,16.63,13.97,-40,1
1656739004,2022-07-02 07:16,85.09,997.98,999.78,15,16.53,14.03,-41,1
1656739304,2022-07-02 07:21,84.91,998.08,999.89,15,16.45,13.92,-42,1
1656739604,2022-07-02 07:26,84.87,998.15,999.96,15,16.44,13.90,-40,1
1656739904,2022-07-02 07:31,84.50,998.23,1000.04,15,16.56,13.95,-42,1
1656740204,2022-07-02 07:36,84.60,998.36,1000.17,15,16.64,14.05,-41,1
1656740504,2022-07-02 07:41,83.86,998.56,1000.37,15,16.59,13.86,-42,1
1656740804,2022-07-02 07:46,83.81,998.55,1000.35,15,16.61,13.87,-41,1
1656741104,2022-07-02 07:51,83.82,998.49,1000.30,15,16.67,13.94,-41,1
1656741405,2022-07-02 07:56,82.99,998.51,1000.32,15,16.74,13.85,-42,1
1656741705,2022-07-02 08:01,83.77,998.65,1000.46,15,16.72,13.97,-41,1
1656742005,2022-07-02 08:06,84.27,998.77,1000.57,15,16.70,14.05,-41,1
1656742305,2022-07-02 08:11,83.89,998.86,1000.66,15,16.61,13.89,-42,1
1656742605,2022-07-02 08:16,82.57,999.08,1000.88,15,16.56,13.60,-40,1
1656742905,2022-07-02 08:21,84.22,999.18,1000.99,15,16.49,13.83,-40,1
1656743205,2022-07-02 08:26,83.27,999.17,1000.98,15,16.52,13.69,-41,1
1656743505,2022-07-02 08:31,83.46,999.13,1000.94,15,16.59,13.79,-41,1
1656743805,2022-07-02 08:36,82.58,999.21,1001.02,15,16.69,13.73,-41,1
1656744105,2022-07-02 08:41,83.15,999.30,1001.10,15,16.74,13.88,-40,1
1656744405,2022-07-02 08:46,81.79,999.48,1001.29,15,16.76,13.64,-41,1
1656744705,2022-07-02 08:51,81.04,999.56,1001.37,15,16.78,13.52,-42,1
1656745005,2022-07-02 08:56,82.01,999.63,1001.44,15,16.87,13.79,-42,1
1656745305,2022-07-02 09:01,81.47,999.69,1001.50,15,16.84,13.66,-41,1
1656745605,2022-07-02 09:06,82.09,999.78,1001.59,15,16.86,13.80,-41,1
1656745905,2022-07-02 09:11,82.06,999.79,1001.60,15,16.87,13.80,-42,1
1656746206,2022-07-02 09:16,82.56,999.84,1001.65,15,16.78,13.81,-43,1
1656746506,2022-07-02 09:21,83.10,999.85,1001.66,15,16.80,13.93,-43,1
1656746806,2022-07-02 09:26,82.22,1000.05,1001.86,15,16.79,13.76,-42,1
1656747106,2022-07-02 09:31,82.51,1000.11,1001.92,15,16.82,13.84,-42,1
1656747406,2022-07-02 09:36,81.68,1000.14,1001.94,15,16.73,13.59,-44,1
1656747706,2022-07-02 09:41,82.56,1000.20,1002.01,15,16.72,13.75,-45,1
1656748006,2022-07-02 09:46,82.96,1000.30,1002.11,15,16.78,13.88,-42,1
1656748306,2022-07-02 09:51,82.34,1000.34,1002.14,15,16.95,13.93,-45,1
1656748606,2022-07-02 09:56,81.18,1000.44,1002.25,15,17.03,13.79,-48,1
1656748906,2022-07-02 10:01,81.51,1000.48,1002.29,15,17.09,13.92,-43,1
1656749206,2022-07-02 10:06,81.15,1000.57,1002.38,15,17.05,13.81,-44,1
1656749506,2022-07-02 10:11,81.13,1000.65,1002.46,15,17.00,13.75,-42,1
1656749806,2022-07-02 10:16,82.02,1000.70,1002.50,15,16.95,13.87,-43,1
1656750106,2022-07-02 10:21,82.28,1000.68,1002.49,15,16.95,13.92,-44,1
1656750406,2022-07-02 10:26,82.11,1000.67,1002.48,15,16.96,13.90,-43,1
1656750706,2022-07-02 10:31,81.29,1000.65,1002.46,15,16.97,13.76,-47,1
1656751007,2022-07-02 10:36,80.60,1000.63,1002.44,15,17.31,13.96,-43,1
1656751307,2022-07-02 10:41,79.53,1000.67,1002.48,15,17.76,14.19,-42,1
1656751607,2022-07-02 10:46,78.74,1000.64,1002.45,15,18.16,14.42,-43,1
1656751907,2022-07-02 10:51,76.90,1000.67,1002.48,15,18.40,14.29,-43,1
1656752207,2022-07-02 10:56,77.17,1000.71,1002.52,15,18.37,14.32,-43,1
1656752507,2022-07-02 11:01,76.88,1000.89,1002.70,15,18.31,14.20,-44,1
1656752807,2022-07-02 11:06,77.01,1000.96,1002.77,15,18.14,14.06,-42,1
1656753107,2022-07-02 11:11,77.44,1000.99,1002.80,15,17.96,13.97,-42,1
1656753407,2022-07-02 11:16,78.22,1001.03,1002.84,15,17.79,13.96,-42,1
1656753707,2022-07-02 11:21,78.47,1001.05,1002.86,15,17.70,13.92,-43,1
1656754007,2022-07-02 11:26,78.18,1001.05,1002.86,15,17.60,13.77,-43,1
1656754307,2022-07-02 11:31,77.87,1001.13,1002.93,15,17.58,13.69,-43,1
1656754607,2022-07-02 11:36,78.36,1001.11,1002.91,15,17.69,13.89,-43,1
1656754907,2022-07-02 11:41,77.52,1001.14,1002.94,15,17.81,13.84,-43,1
1656755207,2022-07-02 11:46,77.80,1001.19,1003.00,15,17.78,13.87,-44,1
1656755507,2022-07-02 11:51,77.14,1001.17,1002.98,15,17.79,13.75,-42,1
1656755808,2022-07-02 11:56,76.88,1001.30,1003.11,15,17.92,13.82,-43,1
1656756108,2022-07-02 12:01,77.01,1001.34,1003.15,15,17.99,13.91,-42,1
1656756408,2022-07-02 12:06,77.78,1001.35,1003.16,15,17.90,13.98,-43,1
1656756708,2022-07-02 12:11,78.91,1001.38,1003.19,15,17.76,14.07,-43,1
1656757008,2022-07-02 12:16,78.20,1001.39,1003.20,15,17.63,13.80,-43,1
1656757308,2022-07-02 12:21,79.53,1001.35,1003.15,15,17.58,14.01,-41,1
1656757608,2022-07-02 12:26,79.33,1001.25,1003.06,15,17.49,13.89,-45,1
1656757908,2022-07-02 12:31,80.41,1001.25,1003.06,15,17.46,14.07,-42,1
1656758208,2022-07-02 12:36,79.33,1001.27,1003.08,15,17.43,13.83,-46,1
1656758508,2022-07-02 12:41,79.80,1001.27,1003.08,15,17.45,13.94,-42,1
1656758808,2022-07-02 12:46,79.41,1001.34,1003.15,15,17.60,14.01,-43,1
1656759108,2022-07-02 12:51,78.76,1001.36,1003.16,15,17.60,13.88,-44,1
1656759408,2022-07-02 12:56,78.93,1001.43,1003.24,15,17.58,13.90,-44,1
1656759708,2022-07-02 13:01,78.75,1001.43,1003.24,15,17.59,13.87,-42,1
1656760008,2022-07-02 13:06,79.28,1001.41,1003.22,15,17.59,13.97,-43,1
1656760308,2022-07-02 13:11,78.12,1001.50,1003.31,15,17.65,13.81,-42,1
1656760609,2022-07-02 13:16,78.57,1001.55,1003.36,15,17.64,13.88,-42,1
1656760909,2022-07-02 13:21,78.08,1001.49,1003.29,15,17.63,13.78,-42,1
1656761209,2022-07-02 13:26,78.13,1001.51,1003.31,15,17.67,13.83,-42,1
1656761509,2022-07-02 13:31,78.26,1001.56,1003.37,15,17.68,13.86,-42,1
1656761809,2022-07-02 13:36,77.56,1001.60,1003.41,15,17.75,13.79,-42,1
1656762109,2022-07-02 13:41,77.84,1001.58,1003.38,15,17.82,13.91,-42,1
1656762409,2022-07-02 13:46,77.16,1001.62,1003.43,15,17.81,13.77,-42,1
1656762709,2022-07-02 13:51,76.88,1001.59,1003.40,15,17.77,13.68,-43,1
1656763009,2022-07-02 13:56,77.25,1001.65,1003.45,15,17.73,13.71,-42,1
1656763309,2022-07-02 14:01,77.66,1001.73,1003.53,15,17.68,13.74,-42,1
1656763609,2022-07-02 14:06,76.44,1001.64,1003.45,15,17.85,13.66,-42,1
1656763909,2022-07-02 14:11,76.11,1001.76,1003.57,15,18.07,13.81,-42,1
1656764209,2022-07-02 14:16,75.92,1001.74,1003.55,15,18.06,13.76,-43,1
1656764509,2022-07-02 14:21,76.02,1001.79,1003.60,15,18.00,13.73,-42,1
1656764809,2022-07-02 14:26,76.14,1001.85,1003.66,15,17.95,13.70,-43,1
1656765109,2022-07-02 14:31,75.80,1001.79,1003.59,15,18.04,13.72,-42,1
1656765409,2022-07-02 14:36,75.51,1001.82,1003.62,15,18.24,13.85,-43,1
1656765710,2022-07-02 14:41,74.01,1001.81,1003.61,15,18.47,13.77,-41,1
1656766010,2022-07-02 14:46,73.72,1001.81,1003.62,15,18.53,13.77,-42,1
1656766310,2022-07-02 14:51,74.27,1001.81,1003.62,15,18.59,13.94,-42,1
1656766610,2022-07-02 14:56,73.11,1001.83,1003.64,15,18.77,13.87,-42,1
1656766910,2022-07-02 15:01,72.53,1001.80,1003.61,15,18.83,13.80,-43,1
1656767210,2022-07-02 15:06,72.25,1001.77,1003.57,15,18.81,13.73,-43,1
1656767510,2022-07-02 15:11,72.81,1001.75,1003.55,15,18.79,13.82,-43,1
1656767810,2022-07-02 15:16,72.67,1001.82,1003.62,15,18.80,13.81,-43,1
1656768110,2022-07-02 15:21,72.58,1001.76,1003.57,15,18.89,13.87,-42,1
1656768410,2022-07-02 15:26,72.03,1001.79,1003.59,15,19.03,13.89,-44,1
1656768710,2022-07-02 15:31,71.86,1001.78,1003.58,15,19.00,13.82,-42,1
1656769010,2022-07-02 15:36,71.16,1001.77,1003.58,15,19.14,13.81,-42,1
1656769310,2022-07-02 15:41,70.43,1001.71,1003.51,15,19.28,13.78,-42,1
1656769610,2022-07-02 15:46,70.25,1001.65,1003.46,15,19.46,13.92,-43,1
1656769910,2022-07-02 15:51,70.22,1001.69,1003.50,15,19.59,14.04,-42,1
1656770210,2022-07-02 15:56,69.69,1001.77,1003.57,15,19.63,13.96,-42,1
1656770511,2022-07-02 16:01,69.57,1001.77,1003.58,15,19.64,13.94,-42,1
1656770811,2022-07-02 16:06,69.67,1001.79,1003.60,15,19.71,14.03,-46,1
1656771111,2022-07-02 16:11,69.33,1001.82,1003.62,15,19.75,13.99,-42,1
1656771411,2022-07-02 16:16,67.69,1001.80,1003.60,15,19.71,13.58,-43,1
1656771711,2022-07-02 16:21,68.55,1001.81,1003.62,15,19.72,13.79,-42,1
1656772011,2022-07-02 16:26,67.60,1001.81,1003.62,15,19.81,13.66,-43,1
1656772311,2022-07-02 16:31,68.65,1001.70,1003.51,15,19.91,13.99,-43,1
1656772611,2022-07-02 16:36,68.26,1001.67,1003.48,15,20.01,14.00,-43,1
1656772911,2022-07-02 16:41,68.21,1001.66,1003.47,15,20.07,14.05,-42,1
1656773211,2022-07-02 16:46,68.44,1001.64,1003.45,15,19.89,13.93,-43,1
1656773511,2022-07-02 16:51,68.76,1001.67,1003.47,15,19.73,13.85,-42,1
1656773811,2022-07-02 16:56,69.61,1001.72,1003.52,15,19.54,13.85,-42,1
1656774111,2022-07-02 17:01,69.96,1001.72,1003.52,15,19.37,13.77,-42,1
1656774411,2022-07-02 17:06,69.20,1001.67,1003.48,15,19.17,13.41,-43,1
1656774711,2022-07-02 17:11,69.22,1001.63,1003.44,15,19.03,13.28,-41,1
1656775011,2022-07-02 17:16,69.90,1001.67,1003.48,15,18.95,13.35,-41,1
1656775312,2022-07-02 17:21,70.27,1001.63,1003.44,15,18.93,13.41,-42,1
1656775612,2022-07-02 17:26,70.19,1001.66,1003.46,15,18.95,13.42,-43,1
1656775912,2022-07-02 17:31,69.97,1001.59,1003.40,15,18.94,13.36,-42,1
1656776212,2022-07-02 17:36,69.64,1001.47,1003.28,15,19.02,13.36,-42,1
1656776512,2022-07-02 17:41,69.79,1001.47,1003.28,15,19.06,13.43,-41,1
1656776812,2022-07-02 17:46,69.63,1001.41,1003.22,15,19.09,13.43,-42,1
1656777112,2022-07-02 17:51,69.76,1001.43,1003.23,15,19.07,13.44,-42,1
1656777412,2022-07-02 17:56,69.76,1001.38,1003.19,15,19.13,13.49,-41,1
1656777712,2022-07-02 18:01,69.62,1001.36,1003.17,15,19.12,13.45,-44,1
1656778012,2022-07-02 18:06,69.72,1001.32,1003.13,15,19.13,13.48,-42,1
1656778312,2022-07-02 18:11,68.91,1001.33,1003.14,15,19.16,13.33,-44,1
1656778612,2022-07-02 18:16,69.05,1001.30,1003.11,15,19.15,13.35,-42,1
1656778912,2022-07-02 18:21,69.34,1001.29,1003.10,15,19.15,13.42,-42,1
1656779212,2022-07-02 18:26,68.67,1001.19,1003.00,15,19.18,13.30,-43,1
1656779512,2022-07-02 18:31,69.20,1001.19,1003.00,15,19.23,13.46,-43,1
1656779812,2022-07-02 18:36,68.77,1001.21,1003.02,15,19.30,13.44,-42,1
1656780113,2022-07-02 18:41,68.88,1001.18,1002.99,15,19.32,13.48,-42,1
1656780413,2022-07-02 18:46,68.58,1001.18,1002.99,15,19.37,13.46,-42,1
1656780713,2022-07-02 18:51,68.58,1001.21,1003.02,15,19.40,13.49,-42,1
1656781013,2022-07-02 18:56,68.50,1001.22,1003.03,15,19.39,13.46,-44,1
1656781313,2022-07-02 19:01,68.61,1001.16,1002.97,15,19.38,13.48,-43,1
1656781613,2022-07-02 19:06,68.82,1001.09,1002.89,15,19.41,13.55,-42,1
1656781913,2022-07-02 19:11,68.23,1001.10,1002.91,15,19.43,13.44,-42,1
1656782213,2022-07-02 19:16,68.12,1001.08,1002.89,15,19.43,13.42,-42,1
1656782513,2022-07-02 19:21,67.87,1001.08,1002.88,15,19.47,13.40,-41,1
1656782813,2022-07-02 19:26,67.70,1001.05,1002.85,15,19.46,13.35,-43,1
1656783113,2022-07-02 19:31,67.80,1001.02,1002.83,15,19.44,13.35,-42,1
1656783413,2022-07-02 19:36,68.29,1000.91,1002.72,15,19.39,13.42,-41,1
1656783713,2022-07-02 19:41,67.73,1000.89,1002.70,15,19.43,13.33,-44,1
1656784013,2022-07-02 19:46,67.80,1000.88,1002.69,15,19.40,13.31,-43,1
1656784313,2022-07-02 19:51,67.61,1000.84,1002.64,15,19.40,13.27,-43,1
1656784613,2022-07-02 19:56,65.74,1000.83,1002.64,15,19.42,12.86,-43,1
1656784914,2022-07-02 20:01,66.21,1000.84,1002.64,15,19.46,13.01,-44,1
1656785214,2022-07-02 20:06,62.75,1000.82,1002.63,15,19.38,12.11,-43,1
1656785514,2022-07-02 20:11,64.91,1000.81,1002.62,15,19.37,12.62,-43,1
1656785814,2022-07-02 20:16,62.91,1000.84,1002.65,15,19.32,12.10,-43,1
1656786114,2022-07-02 20:21,63.43,1000.84,1002.65,15,19.35,12.25,-42,1
1656786414,2022-07-02 20:26,62.42,1000.80,1002.60,15,19.27,11.93,-43,1
1656786714,2022-07-02 20:31,64.40,1000.78,1002.59,15,19.29,12.42,-44,1
1656787014,2022-07-02 20:36,63.45,1000.76,1002.57,15,19.30,12.21,-43,1
1656787314,2022-07-02 20:41,63.18,1000.68,1002.49,15,19.20,12.05,-42,1
1656787614,2022-07-02 20:46,64.57,1000.62,1002.43,15,19.06,12.24,-44,1
1656787914,2022-07-02 20:51,64.89,1000.56,1002.37,15,18.93,12.20,-43,1
1656788214,2022-07-02 20:56,65.55,1000.59,1002.39,15,18.81,12.24,-43,1
1656788514,2022-07-02 21:01,65.57,1000.65,1002.46,15,18.63,12.07,-43,1
1656788814,2022-07-02 21:06,66.04,1000.70,1002.50,15,18.55,12.10,-43,1
1656789114,2022-07-02 21:11,66.07,1000.77,1002.58,15,18.42,11.99,-44,1
1656789414,2022-07-02 21:16,66.32,1000.79,1002.60,15,18.34,11.97,-44,1
1656789715,2022-07-02 21:21,66.33,1000.76,1002.57,15,18.27,11.90,-45,1
1656790015,2022-07-02 21:26,66.99,1000.78,1002.59,15,18.18,11.97,-44,1
1656790315,2022-07-02 21:31,67.52,1000.81,1002.62,15,18.09,12.00,-44,1
1656790615,2022-07-02 21:36,68.09,1000.84,1002.65,15,18.00,12.04,-44,1
1656790915,2022-07-02 21:41,68.54,1000.82,1002.63,15,17.87,12.02,-44,1
1656791215,2022-07-02 21:46,69.02,1000.81,1002.62,15,17.74,12.00,-43,1
1656791515,2022-07-02 21:51,69.63,1000.82,1002.63,15,17.65,12.05,-44,1
1656791815,2022-07-02 21:56,69.71,1000.75,1002.56,15,17.60,12.02,-43,1
1656792115,2022-07-02 22:01,70.03,1000.71,1002.51,15,17.47,11.96,-43,1
1656792415,2022-07-02 22:06,70.57,1000.73,1002.54,15,17.37,11.98,-43,1
1656792715,2022-07-02 22:11,70.91,1000.72,1002.53,15,17.29,11.98,-43,1
1656793015,2022-07-02 22:16,71.22,1000.80,1002.60,15,17.22,11.98,-45,1
1656793315,2022-07-02 22:21,71.75,1000.71,1002.52,15,17.16,12.03,-45,1
1656793615,2022-07-02 22:26,71.75,1000.64,1002.45,15,17.10,11.97,-41,1
1656793915,2022-07-02 22:31,72.01,1000.62,1002.43,15,17.03,11.96,-41,1
1656794215,2022-07-02 22:36,72.50,1000.59,1002.40,15,16.98,12.02,-41,1
1656794516,2022-07-02 22:41,72.82,1000.58,1002.39,15,16.92,12.03,-41,1
1656794816,2022-07-02 22:46,72.89,1000.60,1002.40,15,16.90,12.02,-42,1
1656795116,2022-07-02 22:51,73.19,1000.67,1002.48,15,16.86,12.04,-41,1
1656795416,2022-07-02 22:56,73.41,1000.67,1002.48,15,16.82,12.05,-42,1
1656795716,2022-07-02 23:01,73.51,1000.65,1002.45,15,16.75,12.00,-42,1
1656796016,2022-07-02 23:06,73.79,1000.68,1002.49,15,16.69,12.00,-43,1
1656796316,2022-07-02 23:11,73.93,1000.72,1002.53,15,16.64,11.99,-42,1
1656796616,2022-07-02 23:16,74.39,1000.76,1002.56,15,16.59,12.03,-42,1
1656796916,2022-07-02 23:21,74.48,1000.78,1002.58,15,16.56,12.02,-43,1
1656797216,2022-07-02 23:26,74.48,1000.82,1002.62,15,16.50,11.96,-43,1
1656797516,2022-07-02 23:31,74.57,1000.75,1002.56,15,16.45,11.93,-43,1
1656797816,2022-07-02 23:36,74.85,1000.75,1002.56,15,16.40,11.94,-42,1
1656798116,2022-07-02 23:41,75.27,1000.78,1002.58,15,16.35,11.98,-44,1
1656798416,2022-07-02 23:46,75.36,1000.79,1002.60,15,16.30,11.95,-45,1
1656798716,2022-07-02 23:51,75.29,1000.80,1002.60,15,16.25,11.88,-44,1
1656799016,2022-07-02 23:56,75.59,1000.76,1002.57,15,16.21,11.91,-43,1