1656799316,2022-07-03 00:01,75.77,1000.78,1002.58,15,16.17,11.90,-42,1
1656799617,2022-07-03 00:06,75.80,1000.71,1002.52,15,16.09,11.83,-44,1
1656799917,2022-07-03 00:11,75.80,1000.78,1002.58,15,16.05,11.80,-43,1
1656800217,2022-07-03 00:16,76.90,1000.81,1002.61,15,16.00,11.97,-43,1
1656800517,2022-07-03 00:21,76.29,1000.93,1002.73,15,15.91,11.76,-45,1
1656800817,2022-07-03 00:26,76.10,1000.93,1002.73,15,15.84,11.65,-44,1
1656801117,2022-07-03 00:31,76.84,1000.91,1002.72,15,15.83,11.79,-42,1
1656801417,2022-07-03 00:36,76.60,1000.95,1002.75,15,15.78,11.69,-43,1
1656801717,2022-07-03 00:41,76.62,1000.90,1002.71,15,15.75,11.67,-42,1
1656802017,2022-07-03 00:46,76.79,1000.93,1002.74,15,15.70,11.65,-43,1
1656802317,2022-07-03 00:51,77.01,1000.89,1002.70,15,15.68,11.68,-41,1
1656802617,2022-07-03 00:56,77.10,1000.85,1002.65,15,15.67,11.68,-41,1
1656802917,2022-07-03 01:01,77.28,1000.76,1002.57,15,15.66,11.71,-42,1
1656803217,2022-07-03 01:06,77.23,1000.75,1002.56,15,15.65,11.69,-42,1
1656803517,2022-07-03 01:11,77.61,1000.78,1002.59,15,15.65,11.76,-42,1
1656803817,2022-07-03 01:16,77.74,1000.85,1002.65,15,15.69,11.83,-42,1
1656804117,2022-07-03 01:21,77.47,1000.78,1002.59,15,15.79,11.87,-42,1
1656804418,2022-07-03 01:26,77.48,1000.72,1002.52,15,15.92,12.00,-42,1
1656804718,2022-07-03 01:31,77.33,1000.69,1002.50,15,16.03,12.08,-41,1
1656805018,2022-07-03 01:36,77.08,1000.70,1002.51,15,16.11,12.11,-41,1
1656805318,2022-07-03 01:41,77.35,1000.69,1002.49,15,16.22,12.27,-42,1
1656805618,2022-07-03 01:46,76.97,1000.67,1002.47,15,16.32,12.29,-42,1
1656805918,2022-07-03 01:51,76.86,1000.64,1002.44,15,16.41,12.35,-41,1
1656806218,2022-07-03 01:56,76.59,1000.67,1002.48,15,16.51,12.40,-42,1
1656806518,2022-07-03 02:01,76.66,1000.55,1002.36,15,16.60,12.50,-42,1
1656806818,2022-07-03 02:06,76.55,1000.59,1002.39,15,16.67,12.54,-41,1
1656807118,2022-07-03 02:11,76.22,1000.55,1002.36,15,16.72,12.53,-41,1
1656807418,2022-07-03 02:16,76.25,1000.49,1002.29,15,16.77,12.58,-42,1
1656807718,2022-07-03 02:21,76.34,1000.50,1002.30,15,16.82,12.65,-42,1
1656808018,2022-07-03 02:26,76.07,1000.45,1002.26,15,16.83,12.60,-44,1
1656808318,2022-07-03 02:31,76.17,1000.47,1002.27,15,16.82,12.61,-41,1
1656808618,2022-07-03 02:36,76.08,1000.41,1002.22,15,16.82,12.60,-42,1
1656808918,2022-07-03 02:41,76.19,1000.39,1002.20,15,16.81,12.61,-44,1
1656809219,2022-07-03 02:46,76.06,1000.37,1002.18,15,16.79,12.56,-44,1
1656809519,2022-07-03 02:51,76.03,1000.36,1002.16,15,16.76,12.53,-44,1
1656809819,2022-07-03 02:56,76.28,1000.31,1002.11,15,16.75,12.57,-44,1
1656810119,2022-07-03 03:01,76.48,1000.31,1002.12,15,16.76,12.62,-42,1
1656810419,2022-07-03 03:06,76.38,1000.29,1002.10,15,16.78,12.62,-43,1
1656810719,2022-07-03 03:11,76.26,1000.27,1002.07,15,16.81,12.62,-44,1
1656811019,2022-07-03 03:16,76.18,1000.21,1002.01,15,16.84,12.64,-42,1
1656811319,2022-07-03 03:21,76.01,1000.22,1002.03,15,16.86,12.62,-42,1
1656811619,2022-07-03 03:26,76.08,1000.17,1001.98,15,16.85,12.63,-43,1
1656811919,2022-07-03 03:31,76.03,1000.14,1001.95,15,16.80,12.57,-41,1
1656812219,2022-07-03 03:36,75.92,1000.18,1001.98,15,16.77,12.51,-42,1
1656812519,2022-07-03 03:41,76.15,1000.14,1001.95,15,16.72,12.51,-42,1
1656812819,2022-07-03 03:46,76.40,1000.12,1001.93,15,16.68,12.52,-42,1
1656813119,2022-07-03 03:51,76.32,999.96,1001.76,15,16.61,12.44,-42,1
1656813419,2022-07-03 03:56,76.42,999.94,1001.74,15,16.52,12.37,-43,1
1656813719,2022-07-03 04:01,76.67,999.84,1001.65,15,16.40,12.31,-41,1
1656814019,2022-07-03 04:06,77.13,999.80,1001.61,15,16.27,12.27,-42,1
1656814320,2022-07-03 04:12,77.36,999.78,1001.59,15,16.16,12.21,-40,1
1656814620,2022-07-03 04:17,77.65,999.77,1001.57,15,16.08,12.19,-40,1
1656814920,2022-07-03 04:22,77.92,999.80,1001.61,15,16.01,12.17,-41,1
1656815220,2022-07-03 04:27,78.05,999.85,1001.66,15,15.98,12.17,-41,1
1656815520,2022-07-03 04:32,78.31,999.87,1001.68,15,15.98,12.22,-42,1
1656815820,2022-07-03 04:37,78.57,999.90,1001.70,15,16.00,12.29,-40,1
1656816120,2022-07-03 04:42,78.56,999.94,1001.75,15,16.05,12.34,-41,1
1656816420,2022-07-03 04:47,78.55,999.97,1001.77,15,16.11,12.39,-42,1
1656816720,2022-07-03 04:52,78.35,999.93,1001.73,15,16.20,12.44,-41,1
1656817020,2022-07-03 04:57,78.35,999.89,1001.69,15,16.28,12.52,-41,1
1656817320,2022-07-03 05:02,78.36,999.85,1001.66,15,16.37,12.61,-43,1
1656817620,2022-07-03 05:07,78.28,999.86,1001.66,15,16.42,12.64,-43,1
1656817920,2022-07-03 05:12,77.81,999.84,1001.65,15,16.45,12.58,-42,1
1656818220,2022-07-03 05:17,77.87,999.75,1001.56,15,16.48,12.62,-41,1
1656818520,2022-07-03 05:22,77.76,999.78,1001.58,15,16.52,12.64,-42,1
1656818820,2022-07-03 05:27,77.39,999.79,1001.60,15,16.58,12.62,-44,1
1656819121,2022-07-03 05:32,77.14,999.78,1001.58,15,16.65,12.64,-42,1
1656819421,2022-07-03 05:37,77.01,999.78,1001.58,15,16.73,12.69,-41,1
1656819721,2022-07-03 05:42,76.83,999.72,1001.53,15,16.74,12.67,-43,1
1656820021,2022-07-03 05:47,76.85,999.81,1001.62,15,16.72,12.65,-41,1
1656820321,2022-07-03 05:52,76.59,999.90,1001.71,15,16.69,12.57,-42,1
1656820621,2022-07-03 05:57,76.95,999.81,1001.61,15,16.74,12.69,-43,1
1656820921,2022-07-03 06:02,76.97,999.83,1001.64,15,16.78,12.73,-42,1
1656821221,2022-07-03 06:07,76.80,999.82,1001.63,15,16.81,12.73,-41,1
1656821521,2022-07-03 06:12,76.47,999.85,1001.65,15,16.92,12.77,-42,1
1656821821,2022-07-03 06:17,75.89,999.73,1001.54,15,17.09,12.82,-42,1
1656822121,2022-07-03 06:22,75.51,999.75,1001.56,15,17.33,12.98,-42,1
1656822421,2022-07-03 06:27,75.03,999.73,1001.54,15,17.49,13.03,-42,1
1656822721,2022-07-03 06:32,74.65,999.69,1001.50,15,17.61,13.07,-41,1
1656823021,2022-07-03 06:37,74.38,999.74,1001.54,15,17.73,13.13,-41,1
1656823321,2022-07-03 06:42,74.03,999.71,1001.51,15,17.82,13.15,-42,1
1656823621,2022-07-03 06:47,73.59,999.70,1001.51,15,17.91,13.14,-42,1
1656823922,2022-07-03 06:52,73.69,999.73,1001.54,15,17.98,13.23,-42,1
1656824222,2022-07-03 06:57,73.49,999.69,1001.49,15,17.96,13.17,-41,1
1656824522,2022-07-03 07:02,73.93,999.70,1001.50,15,17.96,13.26,-41,1
1656824822,2022-07-03 07:07,73.48,999.71,1001.52,15,17.97,13.17,-41,1
1656825122,2022-07-03 07:12,73.40,999.72,1001.53,15,18.08,13.27,-40,1
1656825422,2022-07-03 07:17,72.92,999.78,1001.59,15,18.28,13.36,-41,1
1656825722,2022-07-03 07:22,72.19,999.84,1001.65,15,18.56,13.47,-44,1
1656826022,2022-07-03 07:27,71.33,999.82,1001.63,15,18.82,13.54,-41,1
1656826322,2022-07-03 07:32,70.82,999.75,1001.56,15,18.95,13.55,-42,1
1656826622,2022-07-03 07:37,70.97,999.84,1001.65,15,18.99,13.62,-42,1
1656826922,2022-07-03 07:42,70.09,999.89,1001.70,15,19.01,13.45,-42,1
1656827222,2022-07-03 07:47,68.93,999.76,1001.56,15,19.05,13.23,-42,1
1656827522,2022-07-03 07:52,68.88,999.70,1001.50,15,19.10,13.27,-43,1
1656827822,2022-07-03 07:57,66.75,999.68,1001.48,15,19.25,12.93,-42,1
1656828122,2022-07-03 08:02,66.02,999.60,1001.41,15,19.41,12.92,-44,1
1656828422,2022-07-03 08:07,64.86,999.60,1001.41,15,19.54,12.77,-41,1
1656828723,2022-07-03 08:12,64.49,999.63,1001.44,15,19.56,12.70,-42,1
1656829023,2022-07-03 08:17,64.31,999.61,1001.42,15,19.67,12.76,-43,1
1656829323,2022-07-03 08:22,63.89,999.50,1001.30,15,19.65,12.64,-42,1
1656829623,2022-07-03 08:27,63.46,999.54,1001.35,15,19.81,12.69,-42,1
1656829923,2022-07-03 08:32,64.37,999.55,1001.35,15,19.95,13.04,-41,1
1656830223,2022-07-03 08:37,62.24,999.54,1001.34,15,20.00,12.57,-41,1
1656830523,2022-07-03 08:42,62.48,999.50,1001.31,15,20.02,12.65,-41,1
1656830823,2022-07-03 08:47,61.03,999.49,1001.30,15,20.07,12.34,-42,1
1656831123,2022-07-03 08:52,60.05,999.46,1001.27,15,20.20,12.22,-42,1
1656831423,2022-07-03 08:57,61.63,999.41,1001.22,15,20.27,12.68,-42,1
1656831723,2022-07-03 09:02,61.55,999.39,1001.20,15,20.43,12.81,-42,1
1656832023,2022-07-03 09:07,61.67,999.37,1001.18,15,20.59,12.99,-42,1
1656832323,2022-07-03 09:12,59.21,999.27,1001.08,15,20.68,12.46,-40,1
1656832623,2022-07-03 09:17,58.61,999.14,1000.94,15,20.63,12.25,-41,1
1656832923,2022-07-03 09:22,59.98,999.15,1000.95,15,20.85,12.81,-42,1
1656833223,2022-07-03 09:27,58.40,999.06,1000.87,15,21.04,12.58,-42,1
1656833523,2022-07-03 09:32,58.64,999.06,1000.87,15,21.15,12.75,-42,1
1656833824,2022-07-03 09:37,57.13,999.06,1000.87,15,21.15,12.35,-42,1
1656834124,2022-07-03 09:42,55.37,998.99,1000.80,15,21.09,11.82,-43,1
1656834424,2022-07-03 09:47,57.95,998.95,1000.76,15,21.22,12.63,-42,1
1656834724,2022-07-03 09:52,58.21,998.92,1000.73,15,21.42,12.89,-41,1
1656835024,2022-07-03 09:57,57.04,998.91,1000.72,15,21.52,12.67,-42,1
1656835324,2022-07-03 10:02,56.07,998.89,1000.70,15,21.59,12.47,-43,1
1656835624,2022-07-03 10:07,53.93,998.84,1000.65,15,21.45,11.75,-42,1
1656835924,2022-07-03 10:12,52.39,998.79,1000.60,15,21.56,11.42,-42,1
1656836224,2022-07-03 10:17,52.47,998.79,1000.60,15,21.68,11.55,-42,1
1656836524,2022-07-03 10:22,53.50,998.78,1000.58,15,21.72,11.88,-43,1
1656836824,2022-07-03 10:27,50.90,998.76,1000.56,15,21.86,11.26,-42,1
1656837124,2022-07-03 10:32,51.68,998.73,1000.54,15,21.94,11.56,-40,1
1656837424,2022-07-03 10:37,51.93,998.67,1000.48,15,22.18,11.86,-44,1
1656837724,2022-07-03 10:42,50.68,998.62,1000.43,15,22.19,11.50,-41,1
1656838024,2022-07-03 10:47,53.11,998.59,1000.40,15,22.33,12.34,-44,1
1656838324,2022-07-03 10:52,53.43,998.61,1000.42,15,22.49,12.58,-41,1
1656838625,2022-07-03 10:57,52.18,998.64,1000.45,15,22.31,12.05,-44,1
1656838925,2022-07-03 11:02,53.17,998.55,1000.36,15,22.39,12.41,-42,1
1656839225,2022-07-03 11:07,51.95,998.58,1000.39,15,22.34,12.01,-42,1
1656839525,2022-07-03 11:12,52.71,998.57,1000.37,15,22.17,12.07,-43,1
1656839825,2022-07-03 11:17,52.99,998.56,1000.37,15,22.19,12.17,-42,1
1656840125,2022-07-03 11:22,51.26,998.54,1000.35,15,22.32,11.79,-42,1
1656840425,2022-07-03 11:27,49.64,998.55,1000.36,15,22.44,11.41,-42,1
1656840725,2022-07-03 11:32,51.38,998.55,1000.35,15,22.84,12.31,-42,1
1656841025,2022-07-03 11:37,50.11,998.53,1000.34,15,22.86,11.94,-43,1
1656841325,2022-07-03 11:42,49.10,998.52,1000.33,15,22.79,11.57,-43,1
1656841625,2022-07-03 11:47,51.50,998.38,1000.19,15,22.77,12.28,-42,1
1656841925,2022-07-03 11:52,48.61,998.38,1000.19,15,22.59,11.24,-41,1
1656842225,2022-07-03 11:57,51.66,998.38,1000.18,15,22.45,12.03,-42,1
1656842525,2022-07-03 12:02,48.90,998.27,1000.08,15,22.72,11.44,-42,1
1656842825,2022-07-03 12:07,50.67,998.31,1000.12,15,23.06,12.30,-43,1
1656843126,2022-07-03 12:12,49.63,998.22,1000.02,15,23.42,12.31,-43,1
1656843426,2022-07-03 12:17,46.28,998.24,1000.05,15,23.48,11.31,-42,1
1656843726,2022-07-03 12:22,47.91,998.16,999.96,15,23.57,11.91,-42,1
1656844026,2022-07-03 12:27,45.58,998.04,999.85,15,23.82,11.39,-42,1
1656844326,2022-07-03 12:32,46.52,997.98,999.79,15,24.08,11.93,-42,1
1656844626,2022-07-03 12:37,48.16,997.91,999.71,15,24.41,12.76,-43,1
1656844926,2022-07-03 12:42,45.16,997.93,999.74,15,24.73,12.07,-43,1
1656845226,2022-07-03 12:47,47.74,997.90,999.71,15,24.71,12.90,-46,1
1656845526,2022-07-03 12:52,44.95,997.86,999.66,15,24.82,12.08,-42,1
1656845826,2022-07-03 12:57,42.24,997.79,999.60,15,24.80,11.13,-43,1
1656846126,2022-07-03 13:02,44.25,997.68,999.49,15,24.68,11.72,-43,1
1656846426,2022-07-03 13:07,46.58,997.65,999.46,15,24.40,12.24,-42,1
1656846726,2022-07-03 13:12,47.39,997.58,999.39,15,24.10,12.23,-42,1
1656847026,2022-07-03 13:17,46.39,997.49,999.30,15,24.15,11.95,-44,1
1656847326,2022-07-03 13:22,47.44,997.44,999.25,15,24.24,12.38,-44,1
1656847626,2022-07-03 13:27,43.06,997.52,999.33,15,24.10,10.78,-43,1
1656847927,2022-07-03 13:32,47.98,997.46,999.27,15,23.94,12.27,-42,1
1656848227,2022-07-03 13:37,47.44,997.39,999.20,15,24.20,12.34,-44,1
1656848527,2022-07-03 13:42,47.20,997.42,999.23,15,24.63,12.65,-44,1
1656848827,2022-07-03 13:47,45.46,997.33,999.14,15,24.90,12.33,-43,1
1656849127,2022-07-03 13:52,44.63,997.36,999.16,15,25.32,12.43,-44,1
1656849427,2022-07-03 13:57,42.56,997.34,999.15,15,25.58,11.94,-43,1
1656849727,2022-07-03 14:02,44.87,997.29,999.09,15,25.72,12.87,-42,1
1656850027,2022-07-03 14:07,44.18,997.23,999.04,15,25.76,12.67,-42,1
1656850327,2022-07-03 14:12,44.91,997.14,998.94,15,25.80,12.96,-43,1
1656850627,2022-07-03 14:17,42.61,997.06,998.87,15,25.80,12.16,-41,1
1656850927,2022-07-03 14:22,42.59,997.04,998.85,15,25.47,11.85,-42,1
1656851227,2022-07-03 14:27,45.48,997.00,998.81,15,25.49,12.87,-43,1
1656851527,2022-07-03 14:32,41.35,996.93,998.74,15,25.34,11.29,-46,1
1656851827,2022-07-03 14:37,45.65,996.92,998.73,15,25.23,12.69,-42,1
1656852127,2022-07-03 14:42,43.31,996.91,998.72,15,25.39,12.03,-43,1
1656852427,2022-07-03 14:47,45.33,996.86,998.67,15,25.50,12.83,-41,1
1656852728,2022-07-03 14:52,44.80,996.93,998.74,15,25.63,12.77,-42,1
1656853028,2022-07-03 14:57,44.04,996.90,998.70,15,25.75,12.61,-43,1
1656853328,2022-07-03 15:02,42.13,996.90,998.71,15,25.60,11.80,-42,1
1656853628,2022-07-03 15:07,43.19,996.82,998.63,15,25.26,11.88,-41,1
1656853928,2022-07-03 15:12,44.69,996.87,998.68,15,24.88,12.05,-41,1
1656854228,2022-07-03 15:17,46.41,996.82,998.63,15,24.81,12.56,-42,1
1656854528,2022-07-03 15:22,44.18,996.76,998.57,15,24.90,11.89,-42,1
1656854828,2022-07-03 15:27,46.29,996.68,998.49,15,24.94,12.64,-41,1
1656855128,2022-07-03 15:32,45.54,996.56,998.37,15,25.07,12.51,-43,1
1656855428,2022-07-03 15:37,44.38,996.42,998.23,15,25.24,12.27,-42,1
1656855728,2022-07-03 15:42,44.85,996.50,998.30,15,25.36,12.54,-42,1
1656856028,2022-07-03 15:47,43.81,996.51,998.31,15,25.47,12.28,-41,1
1656856328,2022-07-03 15:52,45.71,996.50,998.31,15,25.58,13.03,-42,1
1656856628,2022-07-03 15:57,44.54,996.45,998.26,15,25.60,12.65,-42,1
1656856928,2022-07-03 16:02,44.28,996.41,998.21,15,25.64,12.60,-43,1
1656857228,2022-07-03 16:07,44.89,996.40,998.21,15,25.58,12.75,-40,1
1656857529,2022-07-03 16:12,44.77,996.33,998.13,15,25.31,12.47,-43,1
1656857829,2022-07-03 16:17,45.19,996.27,998.08,15,24.99,12.32,-45,1
1656858129,2022-07-03 16:22,44.72,996.25,998.06,15,24.83,12.01,-41,1
1656858429,2022-07-03 16:27,47.61,996.28,998.09,15,24.74,12.89,-39,1
1656858729,2022-07-03 16:32,45.08,996.22,998.03,15,24.70,12.02,-45,1
1656859029,2022-07-03 16:37,45.84,996.20,998.00,15,24.83,12.39,-41,1
1656859329,2022-07-03 16:42,45.00,996.15,997.95,15,24.90,12.17,-43,1
1656859629,2022-07-03 16:47,43.96,996.06,997.87,15,25.12,12.02,-39,1
1656859929,2022-07-03 16:52,44.50,996.08,997.89,15,25.40,12.46,-42,1
1656860229,2022-07-03 16:57,43.54,996.02,997.83,15,25.76,12.45,-41,1
1656860529,2022-07-03 17:02,43.74,996.06,997.87,15,25.89,12.64,-42,1
1656860829,2022-07-03 17:07,44.89,995.98,997.79,15,25.96,13.10,-41,1
1656861129,2022-07-03 17:12,44.58,995.93,997.73,15,25.64,12.70,-42,1
1656861429,2022-07-03 17:17,43.61,995.95,997.76,15,25.55,12.28,-41,1
1656861729,2022-07-03 17:22,42.57,995.94,997.74,15,25.64,12.00,-41,1
1656862029,2022-07-03 17:27,44.91,995.86,997.67,15,25.74,12.90,-42,1
1656862330,2022-07-03 17:32,42.42,995.87,997.68,15,25.81,12.10,-41,1
1656862630,2022-07-03 17:37,43.40,995.78,997.59,15,25.89,12.52,-42,1
1656862930,2022-07-03 17:42,43.30,995.66,997.46,15,26.02,12.60,-41,1
1656863230,2022-07-03 17:47,41.46,995.46,997.27,15,26.15,12.06,-40,1
1656863530,2022-07-03 17:52,43.73,995.55,997.35,15,26.34,13.04,-42,1
1656863830,2022-07-03 17:57,43.16,995.56,997.37,15,26.39,12.88,-41,1
1656864130,2022-07-03 18:02,41.83,995.61,997.42,15,26.41,12.42,-44,1
1656864430,2022-07-03 18:07,43.47,995.62,997.43,15,26.39,12.99,-41,1
1656864730,2022-07-03 18:12,43.76,995.64,997.44,15,26.24,12.96,-42,1
1656865030,2022-07-03 18:17,42.73,995.66,997.46,15,25.83,12.23,-42,1
1656865330,2022-07-03 18:22,44.80,995.54,997.34,15,25.56,12.70,-42,1
1656865630,2022-07-03 18:27,45.20,995.56,997.36,15,25.17,12.48,-41,1
1656865930,2022-07-03 18:32,45.52,995.54,997.35,15,24.99,12.43,-41,1
1656866230,2022-07-03 18:37,45.53,995.63,997.44,15,24.85,12.31,-41,1
1656866530,2022-07-03 18:42,47.47,995.56,997.37,15,24.64,12.75,-42,1
1656866831,2022-07-03 18:47,46.37,995.51,997.32,15,24.49,12.26,-42,1
1656867131,2022-07-03 18:52,47.76,995.42,997.23,15,24.40,12.62,-42,1
1656867431,2022-07-03 18:57,46.36,995.35,997.15,15,24.28,12.06,-42,1
1656867731,2022-07-03 19:02,46.32,995.38,997.19,15,24.18,11.96,-41,1
1656868031,2022-07-03 19:07,47.10,995.40,997.21,15,24.13,12.16,-42,1
1656868331,2022-07-03 19:12,48.10,995.46,997.27,15,24.01,12.38,-43,1
1656868631,2022-07-03 19:17,47.45,995.40,997.21,15,23.91,12.08,-41,1
1656868931,2022-07-03 19:22,47.89,995.29,997.09,15,23.83,12.15,-42,1
1656869231,2022-07-03 19:27,48.43,995.25,997.06,15,23.74,12.23,-41,1
1656869531,2022-07-03 19:32,48.12,995.21,997.01,15,23.74,12.13,-42,1
1656869831,2022-07-03 19:37,47.84,995.19,997.00,15,23.86,12.16,-41,1
1656870131,2022-07-03 19:42,47.78,995.12,996.93,15,23.86,12.14,-42,1
1656870431,2022-07-03 19:47,48.71,995.22,997.03,15,23.77,12.35,-41,1
1656870731,2022-07-03 19:52,47.97,995.15,996.95,15,23.65,12.00,-42,1
1656871031,2022-07-03 19:57,48.30,995.13,996.94,15,23.54,12.01,-42,1
1656871331,2022-07-03 20:02,49.19,995.17,996.98,15,23.46,12.21,-41,1
1656871631,2022-07-03 20:07,49.33,995.21,997.02,15,23.34,12.15,-41,1
1656871932,2022-07-03 20:12,49.87,995.20,997.01,15,23.25,12.23,-41,1
1656872232,2022-07-03 20:17,49.81,995.22,997.03,15,23.18,12.15,-41,1
1656872532,2022-07-03 20:22,49.99,995.14,996.95,15,23.06,12.09,-42,1
1656872832,2022-07-03 20:27,49.83,995.16,996.96,15,22.95,11.94,-42,1
1656873132,2022-07-03 20:32,50.29,995.12,996.92,15,22.88,12.02,-42,1
1656873432,2022-07-03 20:37,50.71,995.14,996.95,15,22.82,12.09,-41,1
1656873732,2022-07-03 20:42,51.03,995.13,996.94,15,22.70,12.07,-42,1
1656874032,2022-07-03 20:47,51.26,995.16,996.97,15,22.57,12.02,-42,1
1656874332,2022-07-03 20:52,51.24,995.26,997.07,15,22.44,11.89,-42,1
1656874632,2022-07-03 20:57,51.70,995.28,997.09,15,22.35,11.95,-42,1
1656874932,2022-07-03 21:02,52.03,995.30,997.11,15,22.25,11.95,-42,1
1656875232,2022-07-03 21:07,52.33,995.37,997.18,15,22.13,11.93,-41,1
1656875532,2022-07-03 21:12,52.64,995.42,997.22,15,22.02,11.92,-41,1
1656875832,2022-07-03 21:17,52.93,995.48,997.28,15,21.94,11.92,-41,1
1656876132,2022-07-03 21:22,53.20,995.46,997.26,15,21.82,11.89,-40,1
1656876432,2022-07-03 21:27,53.58,995.49,997.29,15,21.68,11.87,-41,1
1656876733,2022-07-03 21:32,53.85,995.54,997.35,15,21.58,11.85,-42,1
1656877033,2022-07-03 21:37,54.04,995.53,997.34,15,21.48,11.81,-43,1
1656877333,2022-07-03 21:42,53.98,995.53,997.34,15,21.43,11.75,-40,1
1656877633,2022-07-03 21:47,54.40,995.60,997.41,15,21.35,11.79,-43,1
1656877933,2022-07-03 21:52,54.47,995.59,997.40,15,21.26,11.73,-42,1
1656878233,2022-07-03 21:57,54.64,995.59,997.40,15,21.20,11.72,-44,1
1656878533,2022-07-03 22:02,54.76,995.54,997.35,15,21.15,11.71,-40,1
1656878833,2022-07-03 22:07,55.12,995.51,997.32,15,21.08,11.74,-43,1
1656879133,2022-07-03 22:12,55.13,995.46,997.27,15,20.99,11.66,-42,1
1656879433,2022-07-03 22:17,55.44,995.47,997.27,15,20.91,11.67,-42,1
1656879733,2022-07-03 22:22,55.66,995.48,997.29,15,20.82,11.65,-40,1
1656880033,2022-07-03 22:27,55.55,995.48,997.29,15,20.76,11.56,-42,1
1656880333,2022-07-03 22:32,55.80,995.47,997.27,15,20.66,11.53,-42,1
1656880633,2022-07-03 22:37,55.93,995.54,997.34,15,20.59,11.51,-42,1
1656880933,2022-07-03 22:42,56.22,995.54,997.35,15,20.52,11.52,-40,1
1656881233,2022-07-03 22:47,56.58,995.54,997.35,15,20.42,11.52,-41,1
1656881534,2022-07-03 22:52,56.72,995.53,997.33,15,20.36,11.50,-43,1
1656881834,2022-07-03 22:57,56.98,995.58,997.39,15,20.32,11.54,-42,1
1656882134,2022-07-03 23:02,57.19,995.56,997.37,15,20.28,11.55,-42,1
1656882434,2022-07-03 23:07,57.36,995.64,997.45,15,20.21,11.53,-42,1
1656882734,2022-07-03 23:12,58.11,995.67,997.47,15,20.16,11.68,-41,1
1656883034,2022-07-03 23:17,58.00,995.68,997.49,15,20.18,11.67,-41,1
1656883334,2022-07-03 23:22,57.93,995.70,997.51,15,20.26,11.73,-41,1
1656883634,2022-07-03 23:27,59.06,995.74,997.54,15,20.33,12.09,-42,1
1656883934,2022-07-03 23:32,59.09,995.67,997.48,15,20.32,12.09,-42,1
1656884234,2022-07-03 23:37,59.64,995.66,997.46,15,20.25,12.16,-41,1
1656884534,2022-07-03 23:42,59.86,995.66,997.46,15,20.17,12.14,-42,1
1656884834,2022-07-03 23:47,61.37,995.64,997.44,15,20.06,12.42,-42,1
1656885134,2022-07-03 23:52,61.85,995.69,997.49,15,19.97,12.45,-42,1
1656885434,2022-07-03 23:57,62.88,995.59,997.39,15,19.88,12.62,-41,1