1656885734,2022-07-04 00:02,63.01,995.54,997.35,15,19.79,12.56,-41,1
1656886034,2022-07-04 00:07,64.11,995.53,997.34,15,19.70,12.74,-42,1
1656886335,2022-07-04 00:12,65.40,995.48,997.29,15,19.60,12.95,-42,1
1656886635,2022-07-04 00:17,63.96,995.48,997.28,15,19.53,12.55,-42,1
1656886935,2022-07-04 00:22,66.03,995.41,997.22,15,19.46,12.97,-42,1
1656887235,2022-07-04 00:27,64.68,995.41,997.22,15,19.38,12.58,-43,1
1656887535,2022-07-04 00:32,65.86,995.43,997.24,15,19.32,12.79,-42,1
1656887835,2022-07-04 00:37,68.08,995.32,997.13,15,19.27,13.25,-41,1
1656888135,2022-07-04 00:42,67.31,995.27,997.08,15,19.23,13.04,-40,1
1656888435,2022-07-04 00:47,67.23,995.22,997.03,15,19.17,12.97,-43,1
1656888735,2022-07-04 00:52,68.12,995.16,996.97,15,19.14,13.14,-42,1
1656889035,2022-07-04 00:57,68.87,995.13,996.94,15,19.11,13.28,-44,1
1656889335,2022-07-04 01:02,67.79,995.08,996.89,15,19.06,12.99,-43,1
1656889635,2022-07-04 01:07,67.08,995.05,996.85,15,19.01,12.78,-43,1
1656889935,2022-07-04 01:12,69.20,995.07,996.87,15,18.95,13.20,-42,1
1656890235,2022-07-04 01:17,69.03,995.03,996.84,15,18.90,13.11,-42,1
1656890535,2022-07-04 01:22,68.49,995.01,996.82,15,18.85,12.94,-43,1
1656890836,2022-07-04 01:27,68.56,995.01,996.81,15,18.79,12.90,-43,1
1656891136,2022-07-04 01:32,70.88,994.99,996.80,15,18.75,13.37,-41,1
1656891436,2022-07-04 01:37,68.81,994.93,996.73,15,18.68,12.85,-42,1
1656891736,2022-07-04 01:42,68.88,994.93,996.74,15,18.62,12.81,-42,1
1656892036,2022-07-04 01:47,69.25,994.93,996.74,15,18.56,12.83,-41,1
1656892336,2022-07-04 01:52,71.00,994.89,996.70,15,18.50,13.16,-42,1
1656892636,2022-07-04 01:57,69.37,994.88,996.69,15,18.44,12.75,-41,1
1656892936,2022-07-04 02:02,70.90,994.82,996.63,15,18.39,13.03,-41,1
1656893236,2022-07-04 02:07,69.61,994.84,996.65,15,18.34,12.70,-42,1
1656893536,2022-07-04 02:12,70.76,994.78,996.59,15,18.27,12.89,-41,1
1656893836,2022-07-04 02:17,70.54,994.75,996.56,15,18.21,12.78,-41,1
1656894136,2022-07-04 02:22,69.63,994.75,996.56,15,18.18,12.55,-42,1
1656894436,2022-07-04 02:27,71.51,994.72,996.53,15,18.13,12.91,-42,1
1656894736,2022-07-04 02:32,70.66,994.71,996.52,15,18.08,12.68,-42,1
1656895036,2022-07-04 02:37,70.64,994.66,996.47,15,18.04,12.64,-42,1
1656895336,2022-07-04 02:42,70.96,994.63,996.44,15,17.98,12.65,-41,1
1656895637,2022-07-04 02:47,71.37,994.59,996.40,15,17.92,12.68,-42,1
1656895937,2022-07-04 02:52,70.51,994.60,996.41,15,17.88,12.46,-41,1
1656896237,2022-07-04 02:57,71.56,994.65,996.46,15,17.80,12.61,-43,1
1656896537,2022-07-04 03:02,71.92,994.63,996.44,15,17.75,12.64,-42,1
1656896837,2022-07-04 03:07,71.41,994.56,996.37,15,17.71,12.49,-43,1
1656897137,2022-07-04 03:12,71.66,994.55,996.35,15,17.66,12.49,-42,1
1656897437,2022-07-04 03:17,71.55,994.49,996.30,15,17.61,12.42,-44,1
1656897737,2022-07-04 03:22,71.55,994.51,996.32,15,17.57,12.38,-44,1
1656898037,2022-07-04 03:27,71.78,994.55,996.36,15,17.53,12.39,-43,1
1656898337,2022-07-04 03:32,72.52,994.52,996.33,15,17.46,12.48,-42,1
1656898637,2022-07-04 03:37,72.66,994.52,996.33,15,17.39,12.45,-42,1
1656898937,2022-07-04 03:42,73.72,994.49,996.30,15,17.33,12.61,-43,1
1656899237,2022-07-04 03:47,72.89,994.48,996.29,15,17.29,12.40,-42,1
1656899537,2022-07-04 03:52,72.92,994.48,996.29,15,17.24,12.35,-43,1
1656899837,2022-07-04 03:57,72.80,994.47,996.27,15,17.18,12.27,-40,1
1656900137,2022-07-04 04:02,73.23,994.43,996.24,15,17.15,12.33,-42,1
1656900437,2022-07-04 04:07,72.94,994.50,996.31,15,17.14,12.26,-46,1
1656900738,2022-07-04 04:12,73.02,994.50,996.31,15,17.11,12.25,-41,1
1656901038,2022-07-04 04:17,73.52,994.52,996.33,15,17.11,12.35,-39,1
1656901338,2022-07-04 04:22,73.37,994.51,996.31,15,17.09,12.30,-42,1
1656901638,2022-07-04 04:27,73.07,994.47,996.28,15,17.06,12.21,-41,1
1656901938,2022-07-04 04:32,74.24,994.50,996.30,15,17.05,12.44,-41,1
1656902238,2022-07-04 04:37,73.37,994.56,996.37,15,17.04,12.26,-42,1
1656902538,2022-07-04 04:42,73.30,994.53,996.34,15,17.04,12.24,-41,1
1656902838,2022-07-04 04:47,73.33,994.54,996.35,15,17.05,12.26,-41,1
1656903138,2022-07-04 04:52,73.63,994.55,996.35,15,17.08,12.35,-42,1
1656903438,2022-07-04 04:57,73.68,994.54,996.35,15,17.10,12.38,-41,1
1656903738,2022-07-04 05:02,73.56,994.48,996.28,15,17.13,12.38,-40,1
1656904038,2022-07-04 05:07,73.68,994.42,996.23,15,17.15,12.43,-42,1
1656904338,2022-07-04 05:12,74.67,994.43,996.23,15,17.19,12.67,-41,1
1656904638,2022-07-04 05:17,73.69,994.42,996.23,15,17.24,12.52,-41,1
1656904938,2022-07-04 05:22,73.48,994.38,996.19,15,17.28,12.51,-39,1
1656905239,2022-07-04 05:27,73.53,994.35,996.16,15,17.31,12.55,-41,1
1656905539,2022-07-04 05:32,73.40,994.39,996.20,15,17.35,12.56,-40,1
1656905839,2022-07-04 05:37,72.89,994.46,996.27,15,17.42,12.52,-41,1
1656906139,2022-07-04 05:42,73.86,994.44,996.25,15,17.51,12.81,-40,1
1656906439,2022-07-04 05:47,72.89,994.50,996.31,15,17.58,12.68,-41,1
1656906739,2022-07-04 05:52,72.46,994.53,996.34,15,17.66,12.66,-41,1
1656907039,2022-07-04 05:57,72.21,994.57,996.38,15,17.77,12.72,-41,1
1656907339,2022-07-04 06:02,71.85,994.68,996.48,15,17.95,12.81,-40,1
1656907639,2022-07-04 06:07,70.96,994.71,996.52,15,18.15,12.82,-41,1
1656907939,2022-07-04 06:12,70.78,994.74,996.55,15,18.29,12.91,-40,1
1656908239,2022-07-04 06:17,70.40,994.76,996.57,15,18.44,12.97,-42,1
1656908539,2022-07-04 06:22,69.93,994.72,996.53,15,18.61,13.03,-40,1
1656908839,2022-07-04 06:27,69.28,994.76,996.57,15,18.77,13.04,-41,1
1656909139,2022-07-04 06:32,69.08,994.69,996.50,15,18.89,13.11,-41,1
1656909439,2022-07-04 06:37,68.79,994.62,996.43,15,18.98,13.13,-42,1
1656909739,2022-07-04 06:42,68.22,994.62,996.43,15,19.08,13.10,-40,1
1656910040,2022-07-04 06:47,68.54,994.64,996.45,15,19.17,13.26,-41,1
1656910340,2022-07-04 06:52,68.33,994.63,996.44,15,19.27,13.31,-41,1
1656910640,2022-07-04 06:57,68.51,994.50,996.31,15,19.38,13.45,-41,1
1656910940,2022-07-04 07:02,67.59,994.41,996.21,15,19.52,13.38,-41,1
1656911240,2022-07-04 07:07,67.78,994.42,996.22,15,19.65,13.55,-41,1
1656911540,2022-07-04 07:12,67.68,994.43,996.23,15,19.81,13.68,-40,1
1656911840,2022-07-04 07:17,66.78,994.49,996.30,15,19.97,13.62,-41,1
1656912140,2022-07-04 07:22,66.25,994.52,996.33,15,20.16,13.68,-42,1
1656912440,2022-07-04 07:27,65.64,994.51,996.31,15,20.36,13.73,-43,1
1656912740,2022-07-04 07:32,65.14,994.60,996.41,15,20.57,13.81,-44,1
1656913040,2022-07-04 07:37,64.70,994.60,996.40,15,20.76,13.89,-42,1
1656913340,2022-07-04 07:42,64.58,994.52,996.32,15,20.95,14.04,-42,1
1656913640,2022-07-04 07:47,64.27,994.48,996.29,15,21.16,14.17,-42,1
1656913940,2022-07-04 07:52,63.86,994.56,996.36,15,21.34,14.24,-42,1
1656914240,2022-07-04 07:57,63.47,994.45,996.26,15,21.50,14.29,-41,1
1656914540,2022-07-04 08:02,62.95,994.39,996.20,15,21.69,14.35,-41,1
1656914840,2022-07-04 08:07,62.40,994.40,996.21,15,21.87,14.38,-42,1
1656915141,2022-07-04 08:12,62.22,994.37,996.18,15,21.95,14.41,-41,1
1656915441,2022-07-04 08:17,62.21,994.37,996.18,15,22.14,14.59,-42,1
1656915741,2022-07-04 08:22,61.77,994.28,996.09,15,22.30,14.63,-41,1
1656916041,2022-07-04 08:27,61.31,994.22,996.03,15,22.50,14.70,-43,1
1656916341,2022-07-04 08:32,61.17,994.26,996.07,15,22.67,14.83,-42,1
1656916641,2022-07-04 08:37,60.71,994.23,996.04,15,22.88,14.91,-42,1
1656916941,2022-07-04 08:42,58.91,994.25,996.05,15,23.08,14.63,-42,1
1656917241,2022-07-04 08:47,58.68,994.29,996.10,15,23.32,14.79,-41,1
1656917541,2022-07-04 08:52,58.50,994.33,996.14,15,23.50,14.91,-43,1
1656917841,2022-07-04 08:57,57.58,994.39,996.20,15,23.71,14.86,-43,1
1656918141,2022-07-04 09:02,57.78,994.38,996.19,15,23.86,15.06,-42,1
1656918441,2022-07-04 09:07,57.51,994.38,996.19,15,24.03,15.14,-42,1
1656918741,2022-07-04 09:12,56.59,994.39,996.19,15,24.19,15.04,-42,1
1656919041,2022-07-04 09:17,56.69,994.32,996.12,15,24.23,15.11,-42,1
1656919341,2022-07-04 09:22,55.91,994.27,996.08,15,24.23,14.89,-42,1
1656919641,2022-07-04 09:27,55.71,994.29,996.10,15,24.31,14.91,-43,1
1656919942,2022-07-04 09:32,56.17,994.26,996.07,15,24.46,15.18,-42,1
1656920242,2022-07-04 09:37,54.64,994.16,995.97,15,24.71,14.98,-43,1
1656920542,2022-07-04 09:42,54.17,994.21,996.02,15,24.95,15.07,-43,1
1656920842,2022-07-04 09:47,54.22,994.24,996.05,15,25.13,15.25,-42,1
1656921142,2022-07-04 09:52,51.40,994.22,996.02,15,25.20,14.49,-42,1
1656921442,2022-07-04 09:57,52.46,994.29,996.10,15,25.31,14.90,-42,1
1656921742,2022-07-04 10:02,51.99,994.24,996.05,15,25.44,14.88,-42,1
1656922042,2022-07-04 10:07,52.32,994.26,996.07,15,25.50,15.04,-42,1
1656922342,2022-07-04 10:12,50.53,994.23,996.03,15,25.58,14.57,-42,1
1656922642,2022-07-04 10:17,50.43,994.20,996.01,15,25.73,14.68,-42,1
1656922942,2022-07-04 10:22,51.47,994.22,996.03,15,25.83,15.09,-41,1
1656923242,2022-07-04 10:27,50.57,994.21,996.01,15,25.93,14.90,-42,1
1656923542,2022-07-04 10:32,49.19,994.32,996.13,15,26.06,14.60,-41,1
1656923842,2022-07-04 10:37,49.32,994.31,996.12,15,26.12,14.69,-41,1
1656924142,2022-07-04 10:42,45.82,994.31,996.12,15,26.18,13.61,-42,1
1656924442,2022-07-04 10:47,47.72,994.28,996.09,15,26.32,14.36,-42,1
1656924743,2022-07-04 10:52,47.51,994.26,996.07,15,26.34,14.31,-40,1
1656925043,2022-07-04 10:57,48.51,994.20,996.01,15,26.30,14.60,-41,1
1656925343,2022-07-04 11:02,46.48,994.21,996.01,15,26.45,14.08,-43,1
1656925643,2022-07-04 11:07,46.16,994.23,996.03,15,26.57,14.08,-43,1
1656925943,2022-07-04 11:12,44.48,994.27,996.08,15,26.76,13.68,-43,1
1656926243,2022-07-04 11:17,45.46,994.28,996.09,15,26.69,13.95,-43,1
1656926543,2022-07-04 11:22,43.36,994.17,995.98,15,26.74,13.27,-44,1
1656926843,2022-07-04 11:27,44.62,994.20,996.01,15,26.72,13.69,-47,1
1656927143,2022-07-04 11:32,46.55,994.20,996.01,15,26.78,14.40,-43,1
1656927443,2022-07-04 11:37,44.06,994.24,996.04,15,26.96,13.71,-41,1
1656927743,2022-07-04 11:42,43.77,994.13,995.93,15,26.90,13.56,-42,1
1656928043,2022-07-04 11:47,45.65,994.22,996.03,15,26.85,14.16,-44,1
1656928343,2022-07-04 11:52,44.53,994.23,996.04,15,26.77,13.71,-42,1
1656928643,2022-07-04 11:57,46.01,994.18,995.99,15,26.74,14.18,-42,1
1656928943,2022-07-04 12:02,46.27,994.07,995.88,15,26.74,14.27,-43,1
1656929243,2022-07-04 12:07,44.41,994.10,995.91,15,26.83,13.72,-43,1
1656929544,2022-07-04 12:12,45.69,994.10,995.90,15,26.87,14.19,-43,1
1656929844,2022-07-04 12:17,45.14,994.04,995.85,15,26.96,14.09,-43,1
1656930144,2022-07-04 12:22,44.65,993.98,995.78,15,27.06,14.01,-43,1
1656930444,2022-07-04 12:27,44.59,994.04,995.84,15,27.14,14.06,-43,1
1656930744,2022-07-04 12:32,43.20,994.00,995.81,15,27.19,13.62,-45,1
1656931044,2022-07-04 12:37,44.88,994.06,995.87,15,27.35,14.35,-44,1
1656931344,2022-07-04 12:42,41.09,993.97,995.78,15,27.41,13.05,-42,1
1656931644,2022-07-04 12:47,43.40,993.92,995.73,15,27.38,13.86,-43,1
1656931944,2022-07-04 12:52,43.37,993.82,995.63,15,27.47,13.93,-45,1
1656932244,2022-07-04 12:57,43.37,993.78,995.59,15,27.65,14.09,-42,1
1656932544,2022-07-04 13:02,43.01,993.70,995.50,15,27.85,14.14,-42,1
1656932844,2022-07-04 13:07,42.27,993.64,995.45,15,27.92,13.94,-44,1
1656933144,2022-07-04 13:12,42.62,993.55,995.36,15,28.02,14.16,-43,1
1656933444,2022-07-04 13:17,40.31,993.63,995.44,15,28.03,13.31,-41,1
1656933744,2022-07-04 13:22,41.06,993.49,995.30,15,27.99,13.56,-42,1
1656934045,2022-07-04 13:27,42.52,993.56,995.37,15,28.00,14.10,-43,1
1656934345,2022-07-04 13:32,38.60,993.66,995.47,15,28.02,12.64,-44,1
1656934645,2022-07-04 13:37,41.26,993.76,995.57,15,28.01,13.65,-43,1
1656934945,2022-07-04 13:42,41.35,993.77,995.57,15,28.02,13.69,-43,1
1656935245,2022-07-04 13:47,41.59,993.77,995.57,15,28.02,13.78,-44,1
1656935545,2022-07-04 13:52,38.45,993.80,995.61,15,27.95,12.52,-44,1
1656935845,2022-07-04 13:57,40.65,993.70,995.51,15,27.89,13.31,-43,1
1656936145,2022-07-04 14:02,41.82,993.61,995.41,15,27.81,13.68,-42,1
1656936445,2022-07-04 14:07,40.40,993.63,995.43,15,27.70,13.05,-42,1
1656936745,2022-07-04 14:12,40.90,993.54,995.34,15,27.57,13.12,-42,1
1656937045,2022-07-04 14:17,42.04,993.51,995.32,15,27.54,13.51,-42,1
1656937345,2022-07-04 14:22,40.86,993.49,995.29,15,27.61,13.14,-42,1
1656937645,2022-07-04 14:27,42.32,993.42,995.23,15,27.79,13.84,-43,1
1656937945,2022-07-04 14:32,42.24,993.34,995.14,15,27.97,13.97,-44,1
1656938245,2022-07-04 14:37,39.32,993.39,995.20,15,28.28,13.15,-42,1
1656938545,2022-07-04 14:42,39.57,993.31,995.12,15,28.27,13.24,-42,1
1656938845,2022-07-04 14:47,38.99,993.31,995.12,15,28.37,13.10,-43,1
1656939146,2022-07-04 14:52,37.81,993.27,995.08,15,28.57,12.81,-43,1
1656939446,2022-07-04 14:57,39.69,993.21,995.02,15,28.51,13.50,-43,1
1656939746,2022-07-04 15:02,41.41,993.24,995.04,15,28.26,13.93,-43,1
1656940046,2022-07-04 15:07,39.38,993.28,995.08,15,28.15,13.06,-42,1
1656940346,2022-07-04 15:12,39.82,993.24,995.04,15,28.24,13.31,-43,1
1656940646,2022-07-04 15:17,40.33,993.29,995.10,15,28.40,13.65,-43,1
1656940946,2022-07-04 15:22,39.78,993.26,995.07,15,28.55,13.57,-44,1
1656941246,2022-07-04 15:27,38.68,993.21,995.02,15,28.81,13.37,-45,1
1656941546,2022-07-04 15:32,38.05,993.22,995.03,15,28.91,13.21,-43,1
1656941846,2022-07-04 15:37,38.36,993.30,995.11,15,28.71,13.15,-44,1
1656942146,2022-07-04 15:42,40.40,993.23,995.03,15,28.57,13.83,-44,1
1656942446,2022-07-04 15:47,39.74,993.19,995.00,15,28.59,13.59,-44,1
1656942746,2022-07-04 15:52,41.18,993.11,994.91,15,28.50,14.06,-43,1
1656943046,2022-07-04 15:57,41.09,993.11,994.92,15,28.51,14.03,-43,1
1656943346,2022-07-04 16:02,41.42,993.05,994.86,15,28.40,14.06,-43,1
1656943646,2022-07-04 16:07,40.93,993.09,994.90,15,28.46,13.93,-42,1
1656943947,2022-07-04 16:12,40.80,993.03,994.83,15,28.59,14.00,-42,1
1656944247,2022-07-04 16:17,40.48,992.97,994.78,15,28.62,13.90,-42,1
1656944547,2022-07-04 16:22,39.81,992.83,994.64,15,28.68,13.70,-43,1
1656944847,2022-07-04 16:27,39.21,992.83,994.64,15,28.75,13.52,-43,1
1656945147,2022-07-04 16:32,41.18,992.76,994.57,15,28.85,14.37,-42,1
1656945447,2022-07-04 16:37,40.58,992.79,994.60,15,28.67,13.98,-43,1
1656945747,2022-07-04 16:42,41.82,992.80,994.61,15,28.47,14.27,-43,1
1656946047,2022-07-04 16:47,40.43,992.74,994.55,15,28.46,13.74,-42,1
1656946347,2022-07-04 16:52,41.49,992.72,994.53,15,28.49,14.16,-42,1
1656946647,2022-07-04 16:57,41.61,992.74,994.55,15,28.53,14.24,-43,1
1656946947,2022-07-04 17:02,41.88,992.77,994.58,15,28.45,14.27,-43,1
1656947247,2022-07-04 17:07,42.20,992.87,994.68,15,27.99,13.98,-44,1
1656947547,2022-07-04 17:12,44.42,992.93,994.74,15,27.13,13.99,-42,1
1656947847,2022-07-04 17:17,45.34,992.97,994.78,15,26.61,13.84,-43,1
1656948147,2022-07-04 17:22,47.58,993.16,994.96,15,26.30,14.30,-43,1
1656948447,2022-07-04 17:27,49.56,993.11,994.92,15,25.87,14.54,-42,1
1656948748,2022-07-04 17:32,49.05,993.04,994.85,15,25.86,14.37,-42,1
1656949048,2022-07-04 17:37,49.15,992.88,994.69,15,25.98,14.51,-42,1
1656949348,2022-07-04 17:42,48.94,992.98,994.79,15,25.83,14.31,-42,1
1656949648,2022-07-04 17:47,49.24,992.89,994.70,15,25.53,14.13,-43,1
1656949948,2022-07-04 17:52,49.28,992.90,994.70,15,25.44,14.05,-43,1
1656950248,2022-07-04 17:57,49.44,992.89,994.70,15,25.48,14.14,-43,1
1656950548,2022-07-04 18:02,49.43,992.92,994.72,15,25.75,14.39,-41,1
1656950848,2022-07-04 18:07,49.30,992.81,994.62,15,26.15,14.71,-47,1
1656951148,2022-07-04 18:12,48.10,992.89,994.70,15,26.45,14.61,-44,1
1656951448,2022-07-04 18:17,47.65,992.87,994.67,15,26.47,14.48,-44,1
1656951748,2022-07-04 18:22,48.07,992.89,994.70,15,26.39,14.54,-42,1
1656952048,2022-07-04 18:27,48.70,992.91,994.71,15,26.17,14.54,-42,1
1656952348,2022-07-04 18:32,48.86,992.89,994.70,15,25.96,14.40,-42,1
1656952648,2022-07-04 18:37,49.59,992.86,994.67,15,25.80,14.48,-43,1
1656952948,2022-07-04 18:42,49.71,992.87,994.67,15,25.72,14.45,-42,1
1656953248,2022-07-04 18:47,49.56,992.88,994.69,15,25.73,14.41,-44,1
1656953548,2022-07-04 18:52,49.82,992.92,994.73,15,25.77,14.52,-41,1
1656953849,2022-07-04 18:57,49.47,992.98,994.79,15,25.70,14.35,-42,1
1656954149,2022-07-04 19:02,49.72,993.05,994.85,15,25.57,14.31,-42,1
1656954449,2022-07-04 19:07,50.01,993.04,994.85,15,25.48,14.32,-43,1
1656954749,2022-07-04 19:12,50.05,993.05,994.86,15,25.36,14.22,-42,1
1656955049,2022-07-04 19:17,50.54,993.03,994.83,15,25.24,14.26,-44,1
1656955349,2022-07-04 19:22,50.73,993.08,994.89,15,25.15,14.24,-41,1
1656955649,2022-07-04 19:27,50.91,993.09,994.90,15,25.12,14.26,-42,1
1656955949,2022-07-04 19:32,50.96,993.11,994.92,15,25.11,14.27,-42,1
1656956249,2022-07-04 19:37,50.85,993.07,994.88,15,25.17,14.29,-42,1
1656956549,2022-07-04 19:42,51.04,993.12,994.93,15,25.15,14.33,-42,1
1656956849,2022-07-04 19:47,51.44,993.18,994.98,15,25.01,14.32,-42,1
1656957149,2022-07-04 19:52,51.69,993.25,995.05,15,24.91,14.31,-42,1
1656957449,2022-07-04 19:57,51.94,993.25,995.06,15,24.75,14.23,-42,1
1656957749,2022-07-04 20:02,52.31,993.24,995.05,15,24.60,14.20,-42,1
1656958049,2022-07-04 20:07,52.83,993.23,995.04,15,24.48,14.24,-42,1
1656958350,2022-07-04 20:12,52.95,993.32,995.13,15,24.34,14.15,-42,1
1656958650,2022-07-04 20:17,53.42,993.29,995.10,15,24.20,14.16,-42,1
1656958950,2022-07-04 20:22,53.81,993.31,995.12,15,24.06,14.14,-44,1
1656959250,2022-07-04 20:27,54.21,993.26,995.07,15,23.89,14.10,-42,1
1656959550,2022-07-04 20:32,54.80,993.24,995.04,15,23.76,14.14,-42,1
1656959850,2022-07-04 20:37,55.93,993.20,995.00,15,23.59,14.30,-43,1
1656960150,2022-07-04 20:42,55.26,993.27,995.07,15,23.51,14.04,-46,1
1656960450,2022-07-04 20:47,55.29,993.35,995.16,15,23.45,13.99,-42,1
1656960750,2022-07-04 20:52,55.35,993.39,995.20,15,23.34,13.91,-41,1
1656961050,2022-07-04 20:57,55.56,993.44,995.25,15,23.19,13.83,-44,1
1656961350,2022-07-04 21:02,56.25,993.44,995.25,15,23.09,13.92,-41,1
1656961650,2022-07-04 21:07,56.87,993.41,995.21,15,23.03,14.04,-42,1
1656961950,2022-07-04 21:12,56.70,993.47,995.28,15,22.98,13.94,-43,1
1656962250,2022-07-04 21:17,56.70,993.55,995.36,15,22.90,13.87,-42,1
1656962550,2022-07-04 21:22,57.13,993.52,995.32,15,22.77,13.86,-41,1
1656962850,2022-07-04 21:27,57.34,993.48,995.28,15,22.64,13.80,-43,1
1656963151,2022-07-04 21:32,57.83,993.54,995.35,15,22.52,13.82,-43,1
1656963451,2022-07-04 21:37,57.80,993.61,995.41,15,22.42,13.71,-41,1
1656963751,2022-07-04 21:42,58.27,993.65,995.46,15,22.32,13.75,-41,1
1656964051,2022-07-04 21:47,58.50,993.64,995.45,15,22.22,13.71,-42,1
1656964351,2022-07-04 21:52,58.56,993.70,995.50,15,22.14,13.65,-43,1
1656964651,2022-07-04 21:57,58.96,993.74,995.55,15,22.06,13.68,-42,1
1656964951,2022-07-04 22:02,59.13,993.78,995.58,15,22.03,13.70,-42,1
1656965251,2022-07-04 22:07,59.24,993.82,995.63,15,21.97,13.67,-42,1
1656965551,2022-07-04 22:12,59.43,993.84,995.65,15,21.92,13.67,-42,1
1656965851,2022-07-04 22:17,59.78,993.85,995.65,15,21.87,13.72,-42,1
1656966151,2022-07-04 22:22,59.85,993.88,995.68,15,21.81,13.68,-42,1
1656966451,2022-07-04 22:27,59.84,993.92,995.73,15,21.75,13.62,-41,1
1656966751,2022-07-04 22:32,60.28,993.97,995.77,15,21.70,13.69,-42,1
1656967051,2022-07-04 22:37,60.44,993.97,995.77,15,21.66,13.69,-42,1
1656967351,2022-07-04 22:42,60.26,993.97,995.78,15,21.62,13.61,-41,1
1656967651,2022-07-04 22:47,59.91,994.01,995.82,15,21.57,13.47,-41,1
1656967951,2022-07-04 22:52,60.13,994.07,995.88,15,21.55,13.51,-41,1
1656968252,2022-07-04 22:57,60.18,994.10,995.90,15,21.54,13.51,-42,1
1656968552,2022-07-04 23:02,60.55,994.12,995.93,15,21.52,13.59,-42,1
1656968852,2022-07-04 23:07,59.95,994.14,995.94,15,21.47,13.39,-42,1
1656969152,2022-07-04 23:12,60.05,994.16,995.96,15,21.43,13.38,-42,1
1656969452,2022-07-04 23:17,60.16,994.12,995.93,15,21.42,13.39,-42,1
1656969752,2022-07-04 23:22,60.39,994.15,995.96,15,21.41,13.44,-42,1
1656970052,2022-07-04 23:27,60.85,994.10,995.91,15,21.31,13.46,-41,1
1656970352,2022-07-04 23:32,60.37,994.15,995.96,15,21.26,13.30,-43,1
1656970652,2022-07-04 23:37,60.75,994.11,995.92,15,21.24,13.37,-42,1
1656970952,2022-07-04 23:42,61.21,994.05,995.86,15,21.22,13.47,-42,1
1656971252,2022-07-04 23:47,61.38,994.11,995.92,15,21.18,13.48,-41,1
1656971552,2022-07-04 23:52,60.62,994.09,995.89,15,21.13,13.24,-42,1
1656971852,2022-07-04 23:57,60.68,994.03,995.84,15,21.13,13.25,-42,1