1656972152,2022-07-05 00:02,60.43,994.07,995.88,15,21.15,13.21,-42,1
1656972452,2022-07-05 00:07,60.39,994.01,995.82,15,21.13,13.18,-41,1
1656972752,2022-07-05 00:12,60.41,994.09,995.90,15,21.14,13.19,-42,1
1656973053,2022-07-05 00:17,60.48,994.20,996.01,15,21.20,13.27,-42,1
1656973353,2022-07-05 00:22,60.39,994.21,996.02,15,21.24,13.28,-43,1
1656973653,2022-07-05 00:27,60.50,994.27,996.08,15,21.26,13.33,-41,1
1656973953,2022-07-05 00:32,60.60,994.35,996.16,15,21.27,13.36,-43,1
1656974253,2022-07-05 00:37,60.77,994.32,996.13,15,21.31,13.45,-43,1
1656974553,2022-07-05 00:42,60.74,994.28,996.09,15,21.30,13.43,-45,1
1656974853,2022-07-05 00:47,60.69,994.22,996.03,15,21.31,13.43,-44,1
1656975153,2022-07-05 00:52,61.44,994.24,996.05,15,21.34,13.64,-45,1
1656975453,2022-07-05 00:57,62.46,994.28,996.08,15,21.54,14.08,-45,1
1656975753,2022-07-05 01:02,64.21,994.32,996.13,15,21.59,14.56,-44,1
1656976053,2022-07-05 01:07,64.73,994.37,996.17,15,21.58,14.67,-44,1
1656976353,2022-07-05 01:12,65.14,994.44,996.25,15,21.53,14.72,-45,1
1656976653,2022-07-05 01:17,67.23,994.55,996.36,15,21.49,15.18,-46,1
1656976953,2022-07-05 01:22,66.63,994.61,996.42,15,21.42,14.97,-45,1
1656977253,2022-07-05 01:27,66.05,994.70,996.51,15,21.37,14.79,-44,1
1656977553,2022-07-05 01:32,66.48,994.74,996.55,15,21.31,14.83,-45,1
1656977854,2022-07-05 01:37,65.90,994.77,996.58,15,21.21,14.60,-45,1
1656978154,2022-07-05 01:42,66.16,994.71,996.52,15,21.06,14.52,-45,1
1656978454,2022-07-05 01:47,69.08,994.79,996.59,15,20.85,14.99,-44,1
1656978754,2022-07-05 01:52,68.90,994.70,996.51,15,20.68,14.78,-44,1
1656979054,2022-07-05 01:57,68.49,994.71,996.51,15,20.55,14.57,-44,1
1656979354,2022-07-05 02:02,68.85,994.68,996.49,15,20.42,14.52,-45,1
1656979654,2022-07-05 02:07,68.69,994.66,996.47,15,20.37,14.44,-45,1
1656979954,2022-07-05 02:12,68.73,994.65,996.45,15,20.32,14.40,-45,1
1656980254,2022-07-05 02:17,68.36,994.74,996.55,15,20.29,14.29,-45,1
1656980554,2022-07-05 02:22,69.76,994.87,996.68,15,20.22,14.54,-44,1
1656980854,2022-07-05 02:27,67.73,994.90,996.71,15,20.16,14.02,-46,1
1656981154,2022-07-05 02:32,69.17,994.83,996.64,15,20.17,14.36,-45,1
1656981454,2022-07-05 02:37,67.18,994.91,996.72,15,20.21,13.94,-45,1
1656981754,2022-07-05 02:42,66.98,995.08,996.89,15,20.26,13.95,-45,1
1656982054,2022-07-05 02:47,67.99,995.44,997.25,15,20.27,14.19,-47,1
1656982355,2022-07-05 02:52,66.85,995.40,997.21,15,20.19,13.85,-46,1
1656982655,2022-07-05 02:57,67.55,995.69,997.49,15,20.06,13.89,-45,1
1656982955,2022-07-05 03:02,72.41,995.44,997.25,15,19.69,14.61,-46,1
1656983255,2022-07-05 03:07,77.71,994.99,996.80,15,19.07,15.10,-46,1
1656983555,2022-07-05 03:12,79.53,994.84,996.65,15,18.55,14.96,-44,1
1656983855,2022-07-05 03:17,79.84,994.65,996.46,15,18.43,14.90,-46,1
1656984155,2022-07-05 03:22,80.05,994.65,996.46,15,18.40,14.91,-45,1
1656984455,2022-07-05 03:27,78.85,994.57,996.37,15,18.41,14.69,-46,1
1656984755,2022-07-05 03:32,77.43,994.47,996.27,15,18.41,14.41,-45,1
1656985055,2022-07-05 03:37,77.53,994.31,996.12,15,18.41,14.43,-46,1
1656985656,2022-07-05 03:47,78.41,994.46,996.27,15,18.34,14.53,-41,1
1656985956,2022-07-05 03:52,78.98,994.55,996.35,15,18.41,14.71,-40,1
1656986256,2022-07-05 03:57,79.11,994.57,996.38,15,18.45,14.78,-40,1
1656986556,2022-07-05 04:02,80.13,994.61,996.42,15,18.33,14.86,-40,1
1656986856,2022-07-05 04:07,81.90,994.75,996.56,15,18.18,15.05,-40,1
1656987157,2022-07-05 04:12,81.29,994.85,996.66,15,18.03,14.79,-41,1
1656987457,2022-07-05 04:17,82.99,994.78,996.58,15,17.90,14.98,-41,1
1656987757,2022-07-05 04:22,82.91,994.87,996.68,15,17.82,14.89,-41,1
1656988057,2022-07-05 04:27,82.54,994.81,996.62,15,17.74,14.74,-41,1
1656988357,2022-07-05 04:32,82.49,994.77,996.58,15,17.67,14.67,-40,1
1656988657,2022-07-05 04:37,81.67,994.76,996.57,15,17.62,14.46,-41,1
1656988957,2022-07-05 04:42,83.43,994.83,996.64,15,17.58,14.75,-40,1
1656989257,2022-07-05 04:47,83.83,994.84,996.65,15,17.55,14.80,-42,1
1656989557,2022-07-05 04:52,83.45,994.90,996.70,15,17.52,14.70,-41,1
1656989857,2022-07-05 04:57,84.12,994.83,996.64,15,17.47,14.77,-41,1
1656990157,2022-07-05 05:02,83.80,994.86,996.67,15,17.43,14.68,-41,1
1656990457,2022-07-05 05:07,84.26,994.83,996.64,15,17.39,14.72,-41,1
1656990757,2022-07-05 05:12,82.56,994.86,996.67,15,17.37,14.39,-40,1
1656991057,2022-07-05 05:17,83.95,994.87,996.68,15,17.35,14.63,-41,1
1656991357,2022-07-05 05:22,82.44,994.72,996.53,15,17.33,14.33,-41,1
1656991657,2022-07-05 05:27,82.62,994.75,996.55,15,17.34,14.37,-42,1
1656991957,2022-07-05 05:32,82.40,994.75,996.56,15,17.37,14.36,-40,1
1656992258,2022-07-05 05:37,81.66,994.72,996.53,15,17.38,14.23,-41,1
1656992558,2022-07-05 05:42,81.16,994.65,996.45,15,17.44,14.19,-41,1
1656992858,2022-07-05 05:47,82.37,994.85,996.66,15,17.54,14.52,-41,1
1656993158,2022-07-05 05:52,81.73,994.87,996.68,15,17.57,14.42,-41,1
1656993458,2022-07-05 05:57,82.23,994.83,996.63,15,17.60,14.55,-40,1
1656993758,2022-07-05 06:02,82.04,994.88,996.68,15,17.59,14.50,-40,1
1656994058,2022-07-05 06:07,79.56,994.89,996.70,15,17.64,14.08,-40,1
1656994358,2022-07-05 06:12,80.66,994.91,996.72,15,17.64,14.29,-41,1
1656994658,2022-07-05 06:17,80.70,994.95,996.76,15,17.68,14.34,-40,1
1656994958,2022-07-05 06:22,80.90,994.92,996.72,15,17.78,14.47,-41,1
1656995258,2022-07-05 06:27,79.50,994.97,996.78,15,17.85,14.27,-40,1
1656995558,2022-07-05 06:32,80.21,995.09,996.90,15,17.94,14.50,-41,1
1656995858,2022-07-05 06:37,78.24,995.17,996.98,15,18.01,14.18,-41,1
1656996158,2022-07-05 06:42,78.49,995.17,996.97,15,18.09,14.31,-40,1
1656996458,2022-07-05 06:47,77.99,995.14,996.95,15,18.18,14.29,-41,1
1656996758,2022-07-05 06:52,76.70,995.11,996.92,15,18.22,14.08,-40,1
1656997058,2022-07-05 06:57,76.65,995.18,996.98,15,18.30,14.14,-40,1
1656997359,2022-07-05 07:02,75.91,995.19,997.00,15,18.38,14.07,-40,1
1656997659,2022-07-05 07:07,75.33,995.27,997.08,15,18.43,14.00,-41,1
1656997959,2022-07-05 07:12,73.69,995.40,997.21,15,18.54,13.77,-41,1
1656998259,2022-07-05 07:17,73.44,995.49,997.30,15,18.74,13.91,-41,1
1656998559,2022-07-05 07:22,72.41,995.48,997.29,15,18.88,13.83,-40,1
1656998859,2022-07-05 07:27,71.79,995.46,997.27,15,19.01,13.82,-40,1
1656999159,2022-07-05 07:32,71.22,995.40,997.21,15,19.05,13.74,-41,1
1656999459,2022-07-05 07:37,70.77,995.31,997.11,15,19.16,13.74,-43,1
1656999759,2022-07-05 07:42,71.52,995.29,997.09,15,19.27,14.01,-43,1
1657000059,2022-07-05 07:47,69.95,995.25,997.06,15,19.25,13.65,-44,1
1657000359,2022-07-05 07:52,70.09,995.34,997.14,15,19.20,13.63,-43,1
1657000659,2022-07-05 07:57,70.19,995.48,997.29,15,19.16,13.62,-42,1
1657000959,2022-07-05 08:02,70.38,995.48,997.28,15,19.12,13.62,-44,1
1657001259,2022-07-05 08:07,70.67,995.48,997.29,15,19.17,13.73,-40,1
1657001559,2022-07-05 08:12,70.85,995.60,997.41,15,19.27,13.87,-41,1
1657001859,2022-07-05 08:17,70.11,995.59,997.40,15,19.36,13.79,-42,1
1657002160,2022-07-05 08:22,70.48,995.57,997.38,15,19.41,13.92,-42,1
1657002460,2022-07-05 08:27,69.83,995.72,997.53,15,19.54,13.90,-41,1
1657002760,2022-07-05 08:32,69.13,995.73,997.54,15,19.58,13.78,-43,1
1657003060,2022-07-05 08:37,69.44,995.74,997.55,15,19.66,13.93,-43,1
1657003360,2022-07-05 08:42,69.21,995.75,997.55,15,19.76,13.97,-41,1
1657003660,2022-07-05 08:47,68.77,995.78,997.59,15,19.88,13.99,-42,1
1657003960,2022-07-05 08:52,68.46,995.80,997.61,15,19.98,14.02,-43,1
1657004260,2022-07-05 08:57,67.67,995.79,997.59,15,20.17,14.02,-41,1
1657004560,2022-07-05 09:02,67.81,995.76,997.57,15,20.34,14.21,-42,1
1657004860,2022-07-05 09:07,66.57,995.85,997.65,15,20.52,14.10,-41,1
1657005160,2022-07-05 09:12,66.22,995.73,997.54,15,20.65,14.14,-42,1
1657005460,2022-07-05 09:17,66.46,995.70,997.51,15,20.72,14.26,-41,1
1657005760,2022-07-05 09:22,66.89,995.68,997.49,15,20.70,14.35,-42,1
1657006060,2022-07-05 09:27,66.71,995.69,997.50,15,20.81,14.41,-42,1
1657006360,2022-07-05 09:32,66.14,995.66,997.46,15,21.13,14.58,-42,1
1657006660,2022-07-05 09:37,65.01,995.69,997.50,15,21.28,14.45,-42,1
1657006961,2022-07-05 09:42,65.35,995.68,997.49,15,21.22,14.48,-41,1
1657007261,2022-07-05 09:47,65.05,995.60,997.41,15,21.12,14.31,-46,1
1657007561,2022-07-05 09:52,64.79,995.64,997.44,15,21.27,14.39,-42,1
1657007861,2022-07-05 09:57,64.13,995.67,997.48,15,21.15,14.12,-41,1
1657008161,2022-07-05 10:02,63.77,995.74,997.55,15,21.22,14.10,-41,1
1657008461,2022-07-05 10:07,63.76,995.70,997.51,15,21.28,14.16,-42,1
1657008761,2022-07-05 10:12,63.26,995.76,997.57,15,21.36,14.11,-42,1
1657009061,2022-07-05 10:17,62.32,995.81,997.62,15,21.42,13.94,-42,1
1657009361,2022-07-05 10:22,62.80,995.92,997.72,15,21.38,14.02,-41,1
1657009661,2022-07-05 10:27,63.10,995.91,997.72,15,21.23,13.95,-42,1
1657009961,2022-07-05 10:32,63.55,995.94,997.75,15,21.09,13.92,-43,1
1657010261,2022-07-05 10:37,63.78,995.93,997.73,15,21.03,13.92,-42,1
1657010561,2022-07-05 10:42,64.14,995.83,997.63,15,20.96,13.94,-45,1
1657010861,2022-07-05 10:47,63.42,995.85,997.66,15,20.88,13.69,-43,1
1657011161,2022-07-05 10:52,62.73,995.85,997.65,15,20.78,13.43,-42,1
1657011461,2022-07-05 10:57,62.75,995.90,997.71,15,20.65,13.31,-43,1
1657011762,2022-07-05 11:02,63.66,995.99,997.80,15,20.54,13.43,-44,1
1657012062,2022-07-05 11:07,62.80,995.97,997.78,15,20.49,13.17,-43,1
1657012362,2022-07-05 11:12,63.04,995.98,997.79,15,20.33,13.08,-43,1
1657012662,2022-07-05 11:17,64.45,996.03,997.84,15,20.29,13.38,-42,1
1657012962,2022-07-05 11:22,63.34,996.09,997.89,15,20.22,13.05,-42,1
1657013262,2022-07-05 11:27,63.75,996.13,997.94,15,20.26,13.19,-43,1
1657013562,2022-07-05 11:32,63.85,996.20,998.00,15,20.34,13.29,-44,1
1657013862,2022-07-05 11:37,62.72,996.20,998.01,15,20.34,13.01,-42,1
1657014162,2022-07-05 11:42,62.96,996.16,997.97,15,20.25,12.99,-43,1
1657014462,2022-07-05 11:47,62.84,996.18,997.98,15,20.19,12.90,-42,1
1657014762,2022-07-05 11:52,63.35,996.11,997.91,15,20.19,13.03,-42,1
1657015062,2022-07-05 11:57,62.42,996.16,997.96,15,20.19,12.80,-41,1
1657015362,2022-07-05 12:02,62.73,996.22,998.03,15,20.17,12.85,-42,1
1657015662,2022-07-05 12:07,63.31,996.27,998.08,15,20.22,13.04,-42,1
1657015962,2022-07-05 12:12,63.22,996.35,998.16,15,20.26,13.06,-41,1
1657016263,2022-07-05 12:17,64.22,996.44,998.25,15,20.27,13.31,-43,1
1657016563,2022-07-05 12:22,64.32,996.52,998.32,15,20.28,13.34,-42,1
1657016863,2022-07-05 12:27,64.55,996.58,998.39,15,20.25,13.37,-46,1
1657017163,2022-07-05 12:32,64.87,996.68,998.49,15,20.22,13.42,-42,1
1657017463,2022-07-05 12:37,66.24,996.73,998.54,15,20.17,13.69,-45,1
1657017763,2022-07-05 12:42,67.18,996.71,998.51,15,20.06,13.80,-43,1
1657018063,2022-07-05 12:47,68.64,996.73,998.54,15,19.85,13.93,-41,1
1657018363,2022-07-05 12:52,69.25,996.75,998.56,15,19.61,13.84,-41,1
1657018663,2022-07-05 12:57,72.20,996.67,998.47,15,19.39,14.27,-41,1
1657018963,2022-07-05 13:02,73.28,996.60,998.40,15,19.23,14.35,-42,1
1657019263,2022-07-05 13:07,75.64,996.48,998.29,15,19.06,14.67,-42,1
1657019563,2022-07-05 13:12,74.99,996.40,998.20,15,18.86,14.35,-42,1
1657019863,2022-07-05 13:17,75.00,996.46,998.26,15,18.69,14.19,-43,1
1657020163,2022-07-05 13:22,75.78,996.37,998.18,15,18.55,14.21,-46,1
1657020463,2022-07-05 13:27,76.55,996.42,998.23,15,18.50,14.32,-44,1
1657020763,2022-07-05 13:32,76.60,996.33,998.14,15,18.54,14.37,-42,1
1657021064,2022-07-05 13:37,77.09,996.31,998.11,15,18.59,14.51,-41,1
1657021364,2022-07-05 13:42,77.67,996.32,998.13,15,18.63,14.67,-42,1
1657021664,2022-07-05 13:47,77.13,996.31,998.12,15,18.60,14.53,-42,1
1657021964,2022-07-05 13:52,76.02,996.23,998.04,15,18.55,14.26,-42,1
1657022264,2022-07-05 13:57,76.52,996.23,998.04,15,18.53,14.34,-42,1
1657022564,2022-07-05 14:02,75.78,996.23,998.04,15,18.49,14.15,-43,1
1657022864,2022-07-05 14:07,77.29,996.27,998.08,15,18.43,14.40,-43,1
1657023164,2022-07-05 14:12,76.09,996.28,998.09,15,18.46,14.19,-42,1
1657023464,2022-07-05 14:17,76.86,996.28,998.09,15,18.49,14.37,-42,1
1657023764,2022-07-05 14:22,76.71,996.35,998.16,15,18.37,14.22,-42,1
1657024064,2022-07-05 14:27,77.07,996.41,998.21,15,18.30,14.23,-41,1
1657024364,2022-07-05 14:32,76.87,996.40,998.21,15,18.30,14.19,-42,1
1657024664,2022-07-05 14:37,78.31,996.42,998.22,15,18.24,14.42,-42,1
1657024964,2022-07-05 14:42,77.77,996.43,998.24,15,18.05,14.13,-41,1
1657025264,2022-07-05 14:47,77.44,996.47,998.28,15,17.88,13.89,-42,1
1657025564,2022-07-05 14:52,77.90,996.50,998.30,15,17.67,13.78,-41,1
1657025865,2022-07-05 14:57,78.61,996.53,998.34,15,17.54,13.79,-42,1
1657026165,2022-07-05 15:02,79.25,996.55,998.36,15,17.43,13.81,-41,1
1657026465,2022-07-05 15:07,78.79,996.60,998.41,15,17.39,13.68,-45,1
1657026765,2022-07-05 15:12,79.31,996.62,998.43,15,17.41,13.81,-42,1
1657027065,2022-07-05 15:17,79.36,996.70,998.51,15,17.46,13.86,-42,1
1657027365,2022-07-05 15:22,77.63,996.68,998.49,15,17.50,13.56,-43,1
1657027665,2022-07-05 15:27,79.11,996.62,998.43,15,17.55,13.90,-42,1
1657027965,2022-07-05 15:32,79.75,996.59,998.40,15,17.58,14.06,-42,1
1657028265,2022-07-05 15:37,79.50,996.54,998.34,15,17.64,14.07,-42,1
1657031596,2022-07-05 16:33,80.30,996.05,997.86,15,17.79,14.37,-43,1
1657031896,2022-07-05 16:38,79.55,996.01,997.81,15,17.78,14.21,-42,1
1657032196,2022-07-05 16:43,79.79,996.06,997.86,15,17.79,14.27,-42,1
1657032496,2022-07-05 16:48,77.89,996.11,997.92,15,17.65,13.76,-42,1
1657032796,2022-07-05 16:53,77.89,996.03,997.83,15,17.56,13.67,-42,1
1657033096,2022-07-05 16:58,75.97,995.99,997.80,15,17.38,13.12,-41,1
1657033396,2022-07-05 17:03,77.86,996.00,997.81,15,17.26,13.38,-41,1
1657033696,2022-07-05 17:08,77.32,996.03,997.83,15,17.19,13.20,-42,1
1657033996,2022-07-05 17:13,77.92,996.07,997.87,15,17.12,13.25,-42,1
1657034297,2022-07-05 17:18,78.17,996.04,997.85,15,17.12,13.30,-41,1
1657034597,2022-07-05 17:23,78.63,996.07,997.87,15,17.14,13.41,-42,1
1657034897,2022-07-05 17:28,79.62,995.99,997.79,15,17.12,13.58,-42,1
1657035197,2022-07-05 17:33,78.75,995.92,997.73,15,17.13,13.43,-41,1
1657035497,2022-07-05 17:38,79.59,995.96,997.77,15,17.14,13.60,-41,1
1657035797,2022-07-05 17:43,78.37,995.97,997.78,15,17.19,13.41,-43,1
1657036097,2022-07-05 17:48,79.43,996.10,997.91,15,17.16,13.59,-43,1
1657036397,2022-07-05 17:53,78.96,995.96,997.77,15,17.17,13.50,-43,1
1657036697,2022-07-05 17:58,78.69,995.99,997.80,15,17.22,13.50,-42,1
1657036997,2022-07-05 18:03,77.68,995.97,997.78,15,17.25,13.33,-43,1
1657037297,2022-07-05 18:08,77.73,995.97,997.78,15,17.29,13.38,-43,1
1657037597,2022-07-05 18:13,77.31,995.99,997.80,15,17.30,13.31,-43,1
1657037897,2022-07-05 18:18,77.01,996.03,997.83,15,17.27,13.22,-42,1
1657038197,2022-07-05 18:23,76.60,996.00,997.80,15,17.25,13.12,-45,1
1657038498,2022-07-05 18:28,77.13,995.96,997.76,15,17.29,13.26,-45,1
1657038798,2022-07-05 18:33,76.27,995.98,997.78,15,17.32,13.12,-45,1
1657039098,2022-07-05 18:38,76.61,995.96,997.77,15,17.37,13.23,-44,1
1657039398,2022-07-05 18:43,76.82,995.93,997.74,15,17.41,13.31,-42,1
1657039698,2022-07-05 18:48,77.59,995.91,997.71,15,17.43,13.49,-42,1
1657039998,2022-07-05 18:53,76.78,995.87,997.68,15,17.43,13.33,-42,1
1657040298,2022-07-05 18:58,76.36,995.83,997.64,15,17.41,13.22,-44,1
1657040598,2022-07-05 19:03,76.62,995.82,997.63,15,17.34,13.21,-42,1
1657040898,2022-07-05 19:08,76.67,995.81,997.62,15,17.27,13.15,-42,1
1657041198,2022-07-05 19:13,76.31,995.75,997.56,15,17.26,13.07,-42,1
1657041498,2022-07-05 19:18,76.82,995.74,997.55,15,17.22,13.13,-44,1
1657041798,2022-07-05 19:23,76.77,995.72,997.53,15,17.22,13.12,-41,1
1657042098,2022-07-05 19:28,76.31,995.68,997.49,15,17.26,13.07,-43,1
1657042398,2022-07-05 19:33,76.01,995.64,997.45,15,17.28,13.03,-43,1
1657042698,2022-07-05 19:38,76.56,995.64,997.45,15,17.26,13.12,-42,1
1657042998,2022-07-05 19:43,76.65,995.65,997.46,15,17.23,13.11,-43,1
1657043299,2022-07-05 19:48,76.95,995.62,997.43,15,17.23,13.17,-43,1
1657043599,2022-07-05 19:53,76.45,995.54,997.35,15,17.17,13.01,-43,1
1657043899,2022-07-05 19:58,76.63,995.57,997.38,15,17.11,12.99,-43,1
1657044199,2022-07-05 20:03,76.40,995.53,997.33,15,17.07,12.90,-42,1
1657044499,2022-07-05 20:08,77.15,995.49,997.30,15,17.06,13.04,-42,1
1657044799,2022-07-05 20:13,77.19,995.47,997.27,15,17.01,13.00,-43,1
1657045099,2022-07-05 20:18,77.15,995.40,997.21,15,16.98,12.96,-43,1
1657045399,2022-07-05 20:23,77.99,995.36,997.17,15,16.95,13.10,-42,1
1657045699,2022-07-05 20:28,77.46,995.39,997.20,15,16.92,12.97,-42,1
1657045999,2022-07-05 20:33,77.02,995.45,997.25,15,16.87,12.83,-43,1
1657046299,2022-07-05 20:38,76.95,995.44,997.24,15,16.85,12.80,-43,1
1657046599,2022-07-05 20:43,77.31,995.54,997.35,15,16.80,12.82,-43,1
1657046899,2022-07-05 20:48,76.52,995.51,997.32,15,16.84,12.70,-42,1
1657047199,2022-07-05 20:53,76.09,995.56,997.37,15,16.89,12.67,-43,1
1657047499,2022-07-05 20:58,76.45,995.58,997.38,15,16.92,12.77,-43,1
1657047799,2022-07-05 21:03,76.13,995.59,997.40,15,16.95,12.73,-44,1
1657048099,2022-07-05 21:08,76.90,995.67,997.48,15,16.97,12.90,-42,1
1657048400,2022-07-05 21:13,76.86,995.66,997.46,15,16.95,12.88,-43,1
1657048700,2022-07-05 21:18,76.19,995.64,997.45,15,16.97,12.76,-44,1
1657049000,2022-07-05 21:23,76.81,995.69,997.50,15,16.97,12.89,-43,1
1657049300,2022-07-05 21:28,77.43,995.75,997.56,15,16.97,13.01,-44,1
1657049600,2022-07-05 21:33,77.05,995.82,997.62,15,16.95,12.91,-42,1
1657049900,2022-07-05 21:38,76.60,995.85,997.66,15,16.97,12.84,-42,1
1657050200,2022-07-05 21:43,76.69,995.81,997.61,15,16.98,12.87,-44,1
1657050500,2022-07-05 21:48,77.18,995.82,997.63,15,16.96,12.95,-43,1
1657050800,2022-07-05 21:53,77.02,995.80,997.61,15,16.94,12.90,-41,1
1657051100,2022-07-05 21:58,76.80,995.83,997.64,15,16.90,12.82,-43,1
1657051400,2022-07-05 22:03,77.16,995.83,997.64,15,16.90,12.89,-43,1
1657051700,2022-07-05 22:08,77.02,995.74,997.55,15,16.91,12.87,-43,1
1657052000,2022-07-05 22:13,77.27,995.70,997.51,15,16.90,12.91,-43,1
1657052300,2022-07-05 22:18,77.47,995.64,997.44,15,16.90,12.95,-43,1
1657052600,2022-07-05 22:23,78.15,995.65,997.46,15,16.89,13.07,-42,1
1657052900,2022-07-05 22:28,77.50,995.70,997.51,15,16.86,12.92,-43,1
1657053201,2022-07-05 22:33,78.11,995.62,997.42,15,16.84,13.02,-42,1
1657053501,2022-07-05 22:38,77.80,995.62,997.42,15,16.81,12.93,-43,1
1657053801,2022-07-05 22:43,78.21,995.58,997.38,15,16.81,13.01,-42,1
1657054101,2022-07-05 22:48,77.98,995.57,997.38,15,16.83,12.98,-43,1
1657054401,2022-07-05 22:53,77.95,995.65,997.45,15,16.83,12.98,-41,1
1657054701,2022-07-05 22:58,78.58,995.71,997.51,15,16.81,13.08,-43,1
1657055001,2022-07-05 23:03,78.57,995.68,997.49,15,16.80,13.07,-43,1
1657055301,2022-07-05 23:08,78.97,995.67,997.48,15,16.79,13.14,-43,1
1657055601,2022-07-05 23:13,78.75,995.68,997.48,15,16.77,13.07,-45,1
1657055901,2022-07-05 23:18,78.92,995.66,997.47,15,16.77,13.11,-43,1
1657056201,2022-07-05 23:23,78.47,995.65,997.46,15,16.77,13.02,-42,1
1657056501,2022-07-05 23:28,78.67,995.68,997.49,15,16.77,13.06,-42,1
1657056801,2022-07-05 23:33,78.63,995.75,997.56,15,16.76,13.04,-42,1
1657057101,2022-07-05 23:38,79.51,995.74,997.55,15,16.76,13.21,-42,1
1657057401,2022-07-05 23:43,78.91,995.77,997.57,15,16.75,13.09,-43,1
1657057701,2022-07-05 23:48,78.82,995.74,997.55,15,16.74,13.06,-43,1
1657058002,2022-07-05 23:53,78.88,995.71,997.51,15,16.70,13.03,-42,1
1657058302,2022-07-05 23:58,78.87,995.68,997.48,15,16.65,12.98,-43,1