1657058602,2022-07-06 00:03,79.03,995.65,997.46,15,16.66,13.02,-42,1
1657058902,2022-07-06 00:08,79.10,995.74,997.55,15,16.63,13.01,-43,1
1657059202,2022-07-06 00:13,79.24,995.83,997.63,15,16.63,13.03,-42,1
1657059502,2022-07-06 00:18,79.42,995.82,997.63,15,16.62,13.06,-42,1
1657059802,2022-07-06 00:23,79.73,995.86,997.67,15,16.65,13.15,-44,1
1657060102,2022-07-06 00:28,79.46,995.81,997.62,15,16.65,13.09,-43,1
1657060402,2022-07-06 00:33,79.69,995.72,997.53,15,16.64,13.13,-43,1
1657060702,2022-07-06 00:38,79.76,995.70,997.51,15,16.59,13.09,-42,1
1657061002,2022-07-06 00:43,79.30,995.67,997.48,15,16.57,12.99,-43,1
1657061302,2022-07-06 00:48,80.05,995.67,997.48,15,16.54,13.10,-43,1
1657061602,2022-07-06 00:53,79.06,995.66,997.46,15,16.54,12.91,-42,1
1657061902,2022-07-06 00:58,79.30,995.68,997.49,15,16.53,12.95,-43,1
1657062202,2022-07-06 01:03,79.38,995.63,997.44,15,16.50,12.93,-43,1
1657062502,2022-07-06 01:08,79.23,995.59,997.40,15,16.50,12.91,-42,1
1657062803,2022-07-06 01:13,78.96,995.60,997.41,15,16.49,12.84,-42,1
1657063103,2022-07-06 01:18,79.30,995.59,997.39,15,16.47,12.89,-43,1
1657063403,2022-07-06 01:23,79.31,995.52,997.33,15,16.47,12.89,-41,1
1657063703,2022-07-06 01:28,79.58,995.54,997.34,15,16.50,12.97,-43,1
1657064003,2022-07-06 01:33,79.42,995.63,997.44,15,16.51,12.95,-42,1
1657064303,2022-07-06 01:38,79.78,995.64,997.45,15,16.52,13.03,-43,1
1657064603,2022-07-06 01:43,79.78,995.63,997.43,15,16.50,13.01,-43,1
1657064903,2022-07-06 01:48,80.13,995.57,997.38,15,16.48,13.06,-43,1
1657065203,2022-07-06 01:53,79.84,995.52,997.33,15,16.48,13.00,-42,1
1657065503,2022-07-06 01:58,79.59,995.47,997.28,15,16.47,12.94,-42,1
1657065803,2022-07-06 02:03,79.35,995.47,997.28,15,16.45,12.88,-43,1
1657066103,2022-07-06 02:08,79.49,995.51,997.31,15,16.43,12.89,-43,1
1657066403,2022-07-06 02:13,79.42,995.45,997.26,15,16.43,12.87,-43,1
1657066703,2022-07-06 02:18,79.11,995.43,997.23,15,16.44,12.82,-42,1
1657067003,2022-07-06 02:23,79.14,995.47,997.28,15,16.42,12.81,-43,1
1657067303,2022-07-06 02:28,79.22,995.54,997.35,15,16.38,12.79,-43,1
1657067603,2022-07-06 02:33,80.19,995.53,997.33,15,16.32,12.91,-42,1
1657067904,2022-07-06 02:38,79.61,995.43,997.24,15,16.30,12.78,-42,1
1657068204,2022-07-06 02:43,79.70,995.38,997.18,15,16.31,12.81,-44,1
1657068504,2022-07-06 02:48,79.70,995.28,997.09,15,16.30,12.80,-42,1
1657068804,2022-07-06 02:53,79.64,995.30,997.10,15,16.28,12.77,-45,1
1657069104,2022-07-06 02:58,79.90,995.23,997.04,15,16.28,12.82,-43,1
1657069404,2022-07-06 03:03,79.58,995.18,996.99,15,16.27,12.75,-42,1
1657069704,2022-07-06 03:08,79.74,995.17,996.98,15,16.23,12.74,-44,1
1657070004,2022-07-06 03:13,79.59,995.10,996.91,15,16.19,12.67,-43,1
1657070304,2022-07-06 03:18,80.05,995.15,996.96,15,16.18,12.75,-43,1
1657070604,2022-07-06 03:23,80.13,995.11,996.91,15,16.17,12.76,-42,1
1657070904,2022-07-06 03:28,80.09,995.13,996.94,15,16.16,12.74,-42,1
1657071204,2022-07-06 03:33,80.08,995.15,996.96,15,16.18,12.76,-43,1
1657071504,2022-07-06 03:38,80.45,995.06,996.87,15,16.23,12.88,-42,1
1657071804,2022-07-06 03:43,79.92,995.08,996.89,15,16.24,12.78,-43,1
1657072104,2022-07-06 03:48,80.22,995.04,996.84,15,16.27,12.87,-44,1
1657072404,2022-07-06 03:53,80.16,995.05,996.86,15,16.25,12.84,-43,1
1657072704,2022-07-06 03:58,80.45,995.04,996.85,15,16.22,12.87,-42,1
1657073005,2022-07-06 04:03,79.81,994.96,996.77,15,16.18,12.70,-43,1
1657073305,2022-07-06 04:08,80.03,995.04,996.84,15,16.13,12.70,-44,1
1657073605,2022-07-06 04:13,80.51,995.03,996.83,15,16.03,12.69,-47,1
1657073905,2022-07-06 04:18,80.85,995.15,996.96,15,15.94,12.67,-42,1
1657074205,2022-07-06 04:23,81.05,995.10,996.90,15,15.83,12.60,-44,1
1657074505,2022-07-06 04:28,81.26,995.12,996.92,15,15.77,12.58,-40,1
1657074805,2022-07-06 04:33,81.51,995.05,996.86,15,15.72,12.58,-42,1
1657075105,2022-07-06 04:38,81.43,995.08,996.89,15,15.66,12.50,-41,1
1657075405,2022-07-06 04:43,81.69,995.10,996.90,15,15.60,12.49,-42,1
1657075705,2022-07-06 04:48,81.95,995.02,996.83,15,15.56,12.50,-41,1
1657076005,2022-07-06 04:53,81.78,994.96,996.76,15,15.56,12.47,-42,1
1657076305,2022-07-06 04:58,81.43,994.93,996.73,15,15.52,12.37,-41,1
1657076605,2022-07-06 05:03,81.20,994.93,996.73,15,15.49,12.29,-41,1
1657076905,2022-07-06 05:08,81.60,994.90,996.70,15,15.47,12.35,-42,1
1657077205,2022-07-06 05:13,81.94,994.89,996.70,15,15.45,12.39,-41,1
1657077505,2022-07-06 05:18,81.76,994.83,996.64,15,15.42,12.33,-42,1
1657077806,2022-07-06 05:23,83.04,994.78,996.59,15,15.42,12.57,-43,1
1657078106,2022-07-06 05:28,83.12,994.84,996.64,15,15.44,12.60,-42,1
1657078406,2022-07-06 05:33,82.00,994.64,996.45,15,15.50,12.45,-41,1
1657078706,2022-07-06 05:38,83.12,994.69,996.49,15,15.54,12.70,-42,1
1657079006,2022-07-06 05:43,83.51,994.70,996.51,15,15.62,12.85,-42,1
1657079306,2022-07-06 05:48,82.56,994.79,996.60,15,15.70,12.75,-43,1
1657079606,2022-07-06 05:53,82.44,994.81,996.62,15,15.72,12.75,-42,1
1657079906,2022-07-06 05:58,82.29,994.84,996.64,15,15.68,12.68,-42,1
1657080206,2022-07-06 06:03,82.34,994.94,996.75,15,15.63,12.64,-43,1
1657080506,2022-07-06 06:08,81.43,994.88,996.68,15,15.59,12.44,-42,1
1657080806,2022-07-06 06:13,81.32,994.88,996.69,15,15.59,12.41,-43,1
1657081106,2022-07-06 06:18,81.16,994.89,996.70,15,15.59,12.38,-42,1
1657081406,2022-07-06 06:23,80.80,994.82,996.62,15,15.66,12.39,-43,1
1657081706,2022-07-06 06:28,80.91,994.85,996.66,15,15.68,12.43,-42,1
1657082006,2022-07-06 06:33,79.32,994.81,996.62,15,15.70,12.14,-42,1
1657082306,2022-07-06 06:38,78.58,994.83,996.64,15,15.74,12.04,-42,1
1657082607,2022-07-06 06:43,77.02,994.79,996.60,15,15.80,11.79,-44,1
1657082907,2022-07-06 06:48,76.18,994.79,996.60,15,15.82,11.65,-45,1
1657083207,2022-07-06 06:53,76.10,994.83,996.63,15,15.89,11.70,-42,1
1657083507,2022-07-06 06:58,74.71,994.87,996.68,15,15.99,11.52,-45,1
1657083807,2022-07-06 07:03,74.74,994.92,996.72,15,15.99,11.52,-44,1
1657084107,2022-07-06 07:08,73.96,994.95,996.76,15,16.05,11.42,-43,1
1657084407,2022-07-06 07:13,73.56,994.97,996.77,15,16.10,11.39,-42,1
1657084707,2022-07-06 07:18,72.50,995.04,996.85,15,16.21,11.28,-42,1
1657085007,2022-07-06 07:23,72.17,995.09,996.89,15,16.31,11.30,-42,1
1657085307,2022-07-06 07:28,71.92,995.07,996.88,15,16.41,11.35,-42,1
1657085607,2022-07-06 07:33,69.98,995.15,996.96,15,16.48,11.00,-42,1
1657085907,2022-07-06 07:38,68.83,995.22,997.02,15,16.56,10.83,-44,1
1657086207,2022-07-06 07:43,68.27,995.28,997.09,15,16.69,10.83,-42,1
1657086507,2022-07-06 07:48,67.83,995.35,997.15,15,16.83,10.87,-43,1
1657086807,2022-07-06 07:53,67.61,995.40,997.20,15,17.06,11.04,-42,1
1657087107,2022-07-06 07:58,66.15,995.48,997.28,15,17.28,10.92,-43,1
1657087407,2022-07-06 08:03,65.29,995.55,997.36,15,17.38,10.82,-42,1
1657087708,2022-07-06 08:08,64.29,995.43,997.24,15,17.46,10.66,-41,1
1657088008,2022-07-06 08:13,65.64,995.49,997.30,15,17.60,11.11,-43,1
1657088308,2022-07-06 08:18,64.43,995.49,997.30,15,17.75,10.97,-43,1
1657088608,2022-07-06 08:23,63.15,995.42,997.23,15,17.77,10.69,-42,1
1657088908,2022-07-06 08:28,63.94,995.45,997.26,15,17.87,10.97,-42,1
1657089208,2022-07-06 08:33,62.09,995.49,997.30,15,17.90,10.56,-42,1
1657089508,2022-07-06 08:38,63.51,995.51,997.31,15,17.96,10.95,-43,1
1657089808,2022-07-06 08:43,61.99,995.51,997.32,15,18.11,10.73,-43,1
1657090108,2022-07-06 08:48,61.79,995.46,997.27,15,18.07,10.64,-42,1
1657090408,2022-07-06 08:53,60.85,995.54,997.35,15,18.23,10.56,-42,1
1657090708,2022-07-06 08:58,60.46,995.56,997.37,15,18.33,10.56,-42,1
1657091008,2022-07-06 09:03,62.54,995.48,997.28,15,18.46,11.19,-42,1
1657091308,2022-07-06 09:08,62.18,995.49,997.30,15,18.65,11.28,-42,1
1657091608,2022-07-06 09:13,61.31,995.49,997.30,15,18.80,11.21,-42,1
1657091908,2022-07-06 09:18,63.12,995.50,997.31,15,19.01,11.85,-43,1
1657092208,2022-07-06 09:23,61.56,995.54,997.34,15,19.16,11.62,-43,1
1657092509,2022-07-06 09:28,60.06,995.40,997.21,15,19.21,11.29,-41,1
1657092809,2022-07-06 09:33,60.93,995.41,997.21,15,19.28,11.57,-43,1
1657093109,2022-07-06 09:38,59.89,995.46,997.27,15,19.41,11.43,-46,1
1657093409,2022-07-06 09:43,60.83,995.48,997.29,15,19.63,11.88,-44,1
1657093709,2022-07-06 09:48,57.57,995.46,997.27,15,19.95,11.34,-42,1
1657094009,2022-07-06 09:53,55.44,995.58,997.38,15,19.90,10.73,-42,1
1657094309,2022-07-06 09:58,56.39,995.49,997.29,15,19.87,10.96,-44,1
1657094609,2022-07-06 10:03,59.68,995.54,997.34,15,19.91,11.85,-42,1
1657094909,2022-07-06 10:08,57.80,995.48,997.29,15,19.98,11.43,-41,1
1657095209,2022-07-06 10:13,54.15,995.64,997.45,15,19.98,10.45,-43,1
1657095509,2022-07-06 10:18,53.55,995.69,997.50,15,19.98,10.29,-47,1
1657095809,2022-07-06 10:23,53.69,995.74,997.55,15,20.03,10.37,-43,1
1657096109,2022-07-06 10:28,57.26,995.71,997.51,15,19.94,11.25,-42,1
1657096409,2022-07-06 10:33,57.08,995.62,997.43,15,20.12,11.37,-42,1
1657096709,2022-07-06 10:38,58.40,995.60,997.41,15,20.37,11.95,-42,1
1657097009,2022-07-06 10:43,56.01,995.68,997.48,15,20.53,11.47,-42,1
1657097310,2022-07-06 10:48,55.99,995.68,997.48,15,20.59,11.52,-43,1
1657097610,2022-07-06 10:53,56.82,995.75,997.55,15,20.76,11.90,-43,1
1657097910,2022-07-06 10:58,56.81,995.71,997.52,15,20.91,12.04,-42,1
1657098210,2022-07-06 11:03,54.11,995.71,997.52,15,21.01,11.40,-42,1
1657098510,2022-07-06 11:08,53.62,995.70,997.51,15,21.12,11.36,-41,1
1657098810,2022-07-06 11:13,52.04,995.75,997.56,15,21.16,10.95,-42,1
1657099110,2022-07-06 11:18,53.40,995.79,997.59,15,20.96,11.15,-43,1
1657099410,2022-07-06 11:23,53.26,995.80,997.61,15,20.84,11.00,-43,1
1657099710,2022-07-06 11:28,52.00,995.80,997.61,15,20.74,10.55,-42,1
1657100010,2022-07-06 11:33,52.80,995.83,997.64,15,20.64,10.68,-44,1
1657100310,2022-07-06 11:38,52.78,995.82,997.62,15,20.56,10.60,-42,1
1657100610,2022-07-06 11:43,53.44,995.78,997.59,15,20.48,10.72,-42,1
1657100910,2022-07-06 11:48,52.39,995.79,997.59,15,20.53,10.46,-41,1
1657101210,2022-07-06 11:53,52.15,995.84,997.65,15,20.60,10.46,-42,1
1657101510,2022-07-06 11:58,52.79,995.87,997.67,15,20.67,10.71,-41,1
1657101810,2022-07-06 12:03,52.25,995.88,997.69,15,20.58,10.47,-42,1
1657102111,2022-07-06 12:08,52.94,995.87,997.67,15,20.47,10.57,-44,1
1657102411,2022-07-06 12:13,54.35,995.77,997.57,15,20.40,10.90,-41,1
1657102711,2022-07-06 12:18,53.86,995.74,997.55,15,20.40,10.76,-41,1
1657103011,2022-07-06 12:23,53.56,995.82,997.62,15,20.42,10.70,-44,1
1657103311,2022-07-06 12:28,53.56,995.84,997.65,15,20.47,10.74,-42,1
1657103611,2022-07-06 12:33,54.37,995.83,997.64,15,20.59,11.08,-44,1
1657103911,2022-07-06 12:38,52.90,995.77,997.58,15,20.73,10.80,-45,1
1657104211,2022-07-06 12:43,51.11,995.80,997.61,15,20.91,10.45,-42,1
1657104511,2022-07-06 12:48,52.39,995.75,997.55,15,21.05,10.95,-42,1
1657104811,2022-07-06 12:53,52.55,995.75,997.56,15,21.33,11.25,-42,1
1657105111,2022-07-06 12:58,54.00,995.78,997.58,15,21.43,11.76,-42,1
1657105411,2022-07-06 13:03,48.75,995.71,997.52,15,21.32,10.11,-43,1
1657105711,2022-07-06 13:08,51.59,995.72,997.52,15,21.29,10.94,-42,1
1657106011,2022-07-06 13:13,53.45,995.77,997.58,15,21.48,11.65,-43,1
1657106311,2022-07-06 13:18,51.95,995.71,997.52,15,21.64,11.36,-42,1
1657106611,2022-07-06 13:23,53.65,995.76,997.57,15,21.71,11.92,-43,1
1657106912,2022-07-06 13:28,53.02,995.74,997.55,15,21.73,11.76,-43,1
1657107212,2022-07-06 13:33,51.38,995.69,997.50,15,21.90,11.44,-43,1
1657107512,2022-07-06 13:38,49.78,995.71,997.52,15,22.11,11.15,-42,1
1657107812,2022-07-06 13:43,51.00,995.66,997.47,15,22.31,11.70,-43,1
1657108112,2022-07-06 13:48,48.44,995.64,997.45,15,22.32,10.94,-42,1
1657108412,2022-07-06 13:53,50.06,995.70,997.50,15,22.31,11.42,-43,1
1657108712,2022-07-06 13:58,50.35,995.78,997.59,15,22.25,11.45,-42,1
1657109012,2022-07-06 14:03,49.76,995.78,997.59,15,22.25,11.28,-43,1
1657109312,2022-07-06 14:08,47.40,995.72,997.53,15,22.32,10.61,-43,1
1657109612,2022-07-06 14:13,48.68,995.81,997.61,15,22.25,10.95,-43,1
1657109912,2022-07-06 14:18,47.83,995.87,997.68,15,22.12,10.56,-43,1
1657110212,2022-07-06 14:23,48.76,995.83,997.64,15,22.01,10.75,-43,1
1657110512,2022-07-06 14:28,49.74,995.78,997.59,15,22.01,11.05,-43,1
1657110812,2022-07-06 14:33,49.06,995.81,997.62,15,22.27,11.08,-44,1
1657111112,2022-07-06 14:38,46.05,995.76,997.57,15,22.61,10.44,-43,1
1657111412,2022-07-06 14:43,42.90,995.83,997.63,15,22.57,9.35,-44,1
1657111712,2022-07-06 14:48,43.83,995.84,997.65,15,22.25,9.37,-45,1
1657112013,2022-07-06 14:53,46.82,995.89,997.69,15,22.05,10.18,-44,1
1657112313,2022-07-06 14:58,50.26,996.16,997.97,15,21.39,10.64,-43,1
1657112613,2022-07-06 15:03,53.71,996.44,998.25,15,20.81,11.10,-41,1
1657112913,2022-07-06 15:08,54.37,996.46,998.27,15,20.69,11.17,-44,1
1657113213,2022-07-06 15:13,55.45,996.51,998.31,15,20.54,11.33,-45,1
1657113513,2022-07-06 15:18,56.36,996.48,998.28,15,20.45,11.49,-45,1
1657113813,2022-07-06 15:23,55.71,996.57,998.37,15,20.33,11.20,-41,1
1657114113,2022-07-06 15:28,55.64,996.62,998.42,15,20.34,11.19,-44,1
1657114413,2022-07-06 15:33,55.00,996.64,998.45,15,20.25,10.94,-44,1
1657114713,2022-07-06 15:38,55.44,996.63,998.44,15,19.98,10.81,-44,1
1657115013,2022-07-06 15:43,56.37,996.62,998.43,15,19.73,10.82,-40,1
1657115313,2022-07-06 15:48,57.56,996.69,998.50,15,19.59,11.01,-41,1
1657115613,2022-07-06 15:53,57.21,996.62,998.42,15,19.53,10.86,-41,1
1657115913,2022-07-06 15:58,56.70,996.60,998.41,15,19.55,10.74,-42,1
1657116213,2022-07-06 16:03,53.95,996.65,998.45,15,19.42,9.88,-42,1
1657116514,2022-07-06 16:08,54.37,996.58,998.38,15,19.29,9.87,-42,1
1657116814,2022-07-06 16:13,55.09,996.55,998.36,15,19.15,9.94,-42,1
1657117114,2022-07-06 16:18,55.55,996.48,998.29,15,19.01,9.93,-41,1
1657117414,2022-07-06 16:23,55.58,996.49,998.30,15,18.89,9.83,-40,1
1657117714,2022-07-06 16:28,55.22,996.43,998.24,15,18.74,9.59,-42,1
1657118014,2022-07-06 16:33,55.67,996.41,998.22,15,18.66,9.64,-43,1
1657118314,2022-07-06 16:38,56.82,996.37,998.18,15,18.52,9.81,-42,1
1657118614,2022-07-06 16:43,57.33,996.33,998.14,15,18.43,9.86,-40,1
1657118914,2022-07-06 16:48,57.49,996.28,998.09,15,18.36,9.84,-42,1
1657119214,2022-07-06 16:53,57.85,996.40,998.20,15,18.36,9.93,-41,1
1657119514,2022-07-06 16:58,58.08,996.38,998.19,15,18.29,9.92,-42,1
1657119814,2022-07-06 17:03,58.03,996.42,998.22,15,18.20,9.83,-41,1
1657120114,2022-07-06 17:08,58.45,996.35,998.16,15,18.21,9.94,-42,1
1657120414,2022-07-06 17:13,57.98,996.20,998.00,15,18.67,10.25,-42,1
1657120714,2022-07-06 17:18,55.83,996.11,997.92,15,19.20,10.18,-41,1
1657121014,2022-07-06 17:23,54.50,996.09,997.90,15,19.41,10.02,-43,1
1657121315,2022-07-06 17:28,55.42,996.03,997.83,15,19.43,10.29,-42,1
1657121615,2022-07-06 17:33,55.29,995.99,997.80,15,19.42,10.24,-42,1
1657121915,2022-07-06 17:38,53.06,995.94,997.75,15,19.55,9.75,-42,1
1657122215,2022-07-06 17:43,54.03,995.88,997.68,15,19.65,10.11,-42,1
1657122515,2022-07-06 17:48,54.04,995.86,997.67,15,19.74,10.20,-42,1
1657122815,2022-07-06 17:53,53.58,995.84,997.65,15,19.89,10.21,-44,1
1657123115,2022-07-06 17:58,52.02,995.81,997.62,15,19.83,9.71,-44,1
1657123415,2022-07-06 18:03,53.10,995.86,997.67,15,19.82,10.01,-41,1
1657123715,2022-07-06 18:08,51.99,995.76,997.56,15,19.74,9.62,-43,1
1657124015,2022-07-06 18:13,52.37,995.77,997.58,15,19.76,9.75,-43,1
1657124315,2022-07-06 18:18,49.28,995.80,997.61,15,19.67,8.76,-41,1
1657124615,2022-07-06 18:23,51.60,995.74,997.55,15,19.57,9.35,-45,1
1657124915,2022-07-06 18:28,48.63,995.74,997.55,15,19.52,8.43,-41,1
1657125215,2022-07-06 18:33,51.92,995.76,997.56,15,19.43,9.31,-42,1
1657125515,2022-07-06 18:38,51.07,995.74,997.55,15,19.39,9.03,-41,1
1657125815,2022-07-06 18:43,51.38,995.66,997.47,15,19.37,9.10,-42,1
1657126116,2022-07-06 18:48,50.39,995.70,997.50,15,19.34,8.79,-41,1
1657126416,2022-07-06 18:53,51.97,995.69,997.50,15,19.31,9.22,-41,1
1657126716,2022-07-06 18:58,52.33,995.67,997.48,15,19.25,9.26,-41,1
1657127016,2022-07-06 19:03,52.80,995.62,997.43,15,19.28,9.43,-41,1
1657127316,2022-07-06 19:08,52.34,995.63,997.43,15,19.31,9.32,-41,1
1657127616,2022-07-06 19:13,52.66,995.63,997.44,15,19.28,9.39,-41,1
1657127916,2022-07-06 19:18,52.22,995.63,997.44,15,19.21,9.20,-41,1
1657128216,2022-07-06 19:23,53.72,995.61,997.42,15,19.14,9.55,-41,1
1657128516,2022-07-06 19:28,52.69,995.68,997.49,15,19.02,9.15,-41,1
1657128816,2022-07-06 19:33,54.03,995.63,997.44,15,18.91,9.42,-41,1
1657129116,2022-07-06 19:38,54.71,995.62,997.42,15,18.77,9.48,-41,1
1657129416,2022-07-06 19:43,55.27,995.63,997.44,15,18.67,9.54,-42,1
1657129716,2022-07-06 19:48,55.24,995.58,997.39,15,18.66,9.52,-41,1
1657130016,2022-07-06 19:53,55.35,995.63,997.44,15,18.68,9.57,-42,1
1657130316,2022-07-06 19:58,56.06,995.66,997.47,15,18.60,9.69,-41,1
1657130616,2022-07-06 20:03,56.09,995.67,997.48,15,18.50,9.60,-42,1
1657130916,2022-07-06 20:08,56.51,995.72,997.52,15,18.51,9.72,-41,1
1657131217,2022-07-06 20:13,56.69,995.65,997.46,15,18.53,9.78,-41,1
1657131517,2022-07-06 20:18,56.89,995.69,997.49,15,18.57,9.88,-42,1
1657131817,2022-07-06 20:23,56.31,995.76,997.57,15,18.58,9.73,-42,1
1657132117,2022-07-06 20:28,56.18,995.75,997.56,15,18.57,9.69,-41,1
1657132417,2022-07-06 20:33,56.63,995.77,997.57,15,18.56,9.80,-40,1
1657132717,2022-07-06 20:38,56.48,995.78,997.59,15,18.50,9.70,-42,1
1657133017,2022-07-06 20:43,56.76,995.79,997.59,15,18.48,9.76,-43,1
1657133317,2022-07-06 20:48,56.94,995.79,997.59,15,18.43,9.76,-41,1
1657133617,2022-07-06 20:53,56.95,995.86,997.67,15,18.41,9.74,-40,1
1657133917,2022-07-06 20:58,57.52,995.83,997.63,15,18.38,9.86,-41,1
1657134217,2022-07-06 21:03,57.81,995.97,997.77,15,18.32,9.88,-42,1
1657134517,2022-07-06 21:08,58.19,996.00,997.80,15,18.26,9.92,-45,1
1657134817,2022-07-06 21:13,58.02,996.04,997.85,15,18.20,9.82,-41,1
1657135117,2022-07-06 21:18,58.25,996.06,997.87,15,18.13,9.82,-41,1
1657135417,2022-07-06 21:23,58.23,996.19,997.99,15,18.10,9.78,-42,1
1657135717,2022-07-06 21:28,58.79,996.25,998.06,15,18.08,9.91,-42,1
1657136018,2022-07-06 21:33,58.84,996.26,998.06,15,18.06,9.90,-41,1
1657136318,2022-07-06 21:38,58.66,996.32,998.13,15,18.00,9.80,-41,1
1657136618,2022-07-06 21:43,58.60,996.33,998.14,15,17.97,9.75,-41,1
1657136918,2022-07-06 21:48,57.22,996.41,998.22,15,17.93,9.36,-42,1
1657137218,2022-07-06 21:53,56.87,996.40,998.21,15,17.89,9.24,-41,1
1657137518,2022-07-06 21:58,56.45,996.41,998.22,15,17.87,9.11,-41,1
1657137818,2022-07-06 22:03,55.49,996.43,998.24,15,17.86,8.84,-40,1
1657138118,2022-07-06 22:08,55.70,996.42,998.23,15,17.84,8.88,-42,1
1657138418,2022-07-06 22:13,56.00,996.41,998.22,15,17.81,8.93,-40,1
1657138718,2022-07-06 22:18,55.68,996.35,998.16,15,17.75,8.79,-40,1
1657139018,2022-07-06 22:23,55.76,996.41,998.21,15,17.67,8.74,-40,1
1657139318,2022-07-06 22:28,55.85,996.37,998.18,15,17.62,8.71,-42,1
1657139618,2022-07-06 22:33,55.85,996.43,998.24,15,17.57,8.67,-41,1
1657139918,2022-07-06 22:38,56.33,996.49,998.30,15,17.54,8.77,-40,1
1657140218,2022-07-06 22:43,55.76,996.47,998.27,15,17.51,8.59,-40,1
1657140518,2022-07-06 22:48,56.14,996.48,998.29,15,17.45,8.63,-41,1
1657140819,2022-07-06 22:53,56.57,996.48,998.29,15,17.38,8.68,-41,1
1657141119,2022-07-06 22:58,55.15,996.44,998.25,15,17.30,8.23,-41,1
1657141419,2022-07-06 23:03,54.88,996.38,998.18,15,17.21,8.07,-41,1
1657141719,2022-07-06 23:08,55.65,996.38,998.18,15,17.14,8.21,-41,1
1657142019,2022-07-06 23:13,55.57,996.35,998.16,15,17.06,8.12,-41,1
1657142319,2022-07-06 23:18,55.79,996.37,998.17,15,16.99,8.11,-40,1
1657142619,2022-07-06 23:23,56.01,996.41,998.21,15,16.88,8.07,-43,1
1657142919,2022-07-06 23:28,55.75,996.36,998.17,15,16.76,7.89,-43,1
1657143219,2022-07-06 23:33,55.97,996.38,998.18,15,16.67,7.86,-43,1
1657143519,2022-07-06 23:38,55.49,996.40,998.21,15,16.57,7.64,-41,1
1657143819,2022-07-06 23:43,56.37,996.43,998.23,15,16.47,7.78,-44,1
1657144119,2022-07-06 23:48,56.71,996.44,998.25,15,16.40,7.80,-44,1
1657144419,2022-07-06 23:53,56.22,996.46,998.26,15,16.34,7.62,-43,1
1657144719,2022-07-06 23:58,56.31,996.46,998.27,15,16.24,7.55,-41,1