1657145019,2022-07-07 00:03,56.97,996.52,998.32,15,16.13,7.62,-40,1
1657145319,2022-07-07 00:08,57.09,996.46,998.27,15,16.03,7.55,-42,1
1657145619,2022-07-07 00:13,57.64,996.43,998.23,15,15.94,7.61,-41,1
1657145920,2022-07-07 00:18,57.61,996.47,998.28,15,15.88,7.55,-42,1
1657146220,2022-07-07 00:23,57.90,996.48,998.29,15,15.82,7.56,-40,1
1657146520,2022-07-07 00:28,58.19,996.50,998.31,15,15.77,7.59,-41,1
1657146820,2022-07-07 00:33,58.44,996.46,998.27,15,15.70,7.58,-41,1
1657147120,2022-07-07 00:38,58.54,996.46,998.26,15,15.67,7.58,-41,1
1657147420,2022-07-07 00:43,58.38,996.47,998.27,15,15.63,7.50,-41,1
1657147720,2022-07-07 00:48,58.85,996.45,998.26,15,15.61,7.60,-42,1
1657148020,2022-07-07 00:53,58.69,996.45,998.25,15,15.61,7.56,-44,1
1657148320,2022-07-07 00:58,58.61,996.44,998.25,15,15.58,7.51,-40,1
1657148620,2022-07-07 01:03,58.58,996.45,998.26,15,15.57,7.50,-42,1
1657148920,2022-07-07 01:08,58.85,996.44,998.25,15,15.53,7.53,-41,1
1657149220,2022-07-07 01:13,59.21,996.45,998.26,15,15.53,7.62,-42,1
1657149520,2022-07-07 01:18,59.19,996.46,998.27,15,15.51,7.59,-41,1
1657149820,2022-07-07 01:23,59.24,996.47,998.27,15,15.49,7.59,-41,1
1657150120,2022-07-07 01:28,59.41,996.45,998.25,15,15.44,7.58,-41,1
1657150420,2022-07-07 01:33,59.64,996.42,998.23,15,15.41,7.61,-41,1
1657150721,2022-07-07 01:38,59.74,996.43,998.24,15,15.37,7.60,-41,1
1657151021,2022-07-07 01:43,59.87,996.42,998.22,15,15.35,7.61,-42,1
1657151321,2022-07-07 01:48,60.19,996.40,998.21,15,15.35,7.69,-42,1
1657151621,2022-07-07 01:53,60.16,996.43,998.24,15,15.34,7.67,-42,1
1657151921,2022-07-07 01:58,60.01,996.38,998.19,15,15.33,7.63,-42,1
1657152221,2022-07-07 02:03,60.15,996.36,998.16,15,15.31,7.64,-41,1
1657152521,2022-07-07 02:08,59.93,996.32,998.12,15,15.29,7.57,-41,1
1657152821,2022-07-07 02:13,60.00,996.28,998.08,15,15.26,7.56,-43,1
1657153121,2022-07-07 02:18,60.07,996.28,998.08,15,15.26,7.57,-41,1
1657153421,2022-07-07 02:23,60.01,996.25,998.05,15,15.26,7.56,-42,1
1657153721,2022-07-07 02:28,60.08,996.22,998.03,15,15.27,7.59,-41,1
1657154021,2022-07-07 02:33,59.84,996.20,998.01,15,15.25,7.51,-41,1
1657154321,2022-07-07 02:38,60.57,996.14,997.95,15,15.26,7.70,-43,1
1657154621,2022-07-07 02:43,60.44,996.07,997.87,15,15.27,7.67,-43,1
1657154921,2022-07-07 02:48,61.47,996.09,997.89,15,15.24,7.89,-43,1
1657155221,2022-07-07 02:53,62.13,996.10,997.91,15,15.23,8.04,-43,1
1657155522,2022-07-07 02:58,61.66,996.12,997.93,15,15.19,7.89,-42,1
1657155822,2022-07-07 03:03,62.25,996.12,997.93,15,15.18,8.02,-41,1
1657156122,2022-07-07 03:08,62.26,996.12,997.93,15,15.16,8.00,-40,1
1657156422,2022-07-07 03:13,62.43,996.13,997.93,15,15.14,8.03,-41,1
1657156722,2022-07-07 03:18,62.59,996.07,997.88,15,15.09,8.02,-41,1
1657157022,2022-07-07 03:23,62.39,996.06,997.87,15,15.04,7.92,-41,1
1657157322,2022-07-07 03:28,62.53,996.04,997.85,15,14.98,7.90,-42,1
1657157622,2022-07-07 03:33,62.58,996.03,997.84,15,14.93,7.86,-41,1
1657157922,2022-07-07 03:38,62.99,996.07,997.87,15,14.89,7.92,-41,1
1657158222,2022-07-07 03:43,62.76,996.06,997.87,15,14.80,7.78,-42,1
1657158522,2022-07-07 03:48,62.85,996.07,997.88,15,14.76,7.77,-42,1
1657158822,2022-07-07 03:53,62.66,996.03,997.84,15,14.74,7.70,-40,1
1657159122,2022-07-07 03:58,62.95,995.99,997.80,15,14.77,7.80,-41,1
1657159422,2022-07-07 04:03,62.76,996.00,997.81,15,14.80,7.78,-42,1
1657159722,2022-07-07 04:08,62.89,995.98,997.79,15,14.81,7.82,-41,1
1657160022,2022-07-07 04:13,63.10,995.94,997.75,15,14.73,7.79,-42,1
1657160323,2022-07-07 04:18,63.43,995.91,997.71,15,14.71,7.85,-43,1
1657160623,2022-07-07 04:23,63.71,995.98,997.78,15,14.70,7.91,-41,1
1657160923,2022-07-07 04:28,63.24,995.98,997.79,15,14.70,7.80,-41,1
1657161223,2022-07-07 04:33,63.65,995.98,997.78,15,14.72,7.91,-41,1
1657161523,2022-07-07 04:38,63.78,995.94,997.75,15,14.73,7.95,-41,1
1657161823,2022-07-07 04:43,63.56,995.92,997.73,15,14.73,7.90,-41,1
1657162123,2022-07-07 04:48,64.23,995.91,997.72,15,14.66,7.99,-43,1
1657162423,2022-07-07 04:53,63.60,995.91,997.72,15,14.58,7.77,-44,1
1657162723,2022-07-07 04:58,64.39,995.92,997.73,15,14.56,7.93,-43,1
1657163023,2022-07-07 05:03,64.00,995.97,997.77,15,14.56,7.84,-42,1
1657163323,2022-07-07 05:08,64.11,995.97,997.78,15,14.53,7.84,-42,1
1657163623,2022-07-07 05:13,64.54,995.89,997.69,15,14.51,7.92,-41,1
1657163923,2022-07-07 05:18,64.52,995.89,997.70,15,14.46,7.87,-41,1
1657164223,2022-07-07 05:23,64.69,995.88,997.69,15,14.46,7.90,-42,1
1657164523,2022-07-07 05:28,64.76,995.88,997.69,15,14.50,7.96,-41,1
1657164823,2022-07-07 05:33,64.78,995.88,997.69,15,14.55,8.01,-42,1
1657165124,2022-07-07 05:38,65.24,995.85,997.66,15,14.57,8.13,-41,1
1657165424,2022-07-07 05:43,65.51,995.86,997.67,15,14.55,8.18,-46,1
1657165724,2022-07-07 05:48,65.27,995.83,997.63,15,14.49,8.06,-42,1
1657166024,2022-07-07 05:53,65.43,995.81,997.61,15,14.47,8.08,-39,1
1657166324,2022-07-07 05:58,65.79,995.82,997.62,15,14.52,8.21,-41,1
1657166624,2022-07-07 06:03,65.56,995.81,997.61,15,14.52,8.16,-40,1
1657166924,2022-07-07 06:08,65.70,995.74,997.54,15,14.53,8.20,-42,1
1657167224,2022-07-07 06:13,66.01,995.75,997.56,15,14.50,8.24,-39,1
1657167524,2022-07-07 06:18,65.44,995.72,997.52,15,14.49,8.10,-40,1
1657167824,2022-07-07 06:23,66.14,995.72,997.53,15,14.55,8.32,-41,1
1657168124,2022-07-07 06:28,65.32,995.66,997.47,15,14.60,8.18,-41,1
1657168424,2022-07-07 06:33,65.22,995.72,997.53,15,14.64,8.20,-40,1
1657168724,2022-07-07 06:38,65.19,995.76,997.56,15,14.66,8.21,-44,1
1657169024,2022-07-07 06:43,65.42,995.76,997.57,15,14.69,8.29,-42,1
1657169324,2022-07-07 06:48,65.38,995.72,997.53,15,14.70,8.29,-42,1
1657169624,2022-07-07 06:53,65.61,995.74,997.55,15,14.75,8.39,-41,1
1657169924,2022-07-07 06:58,65.39,995.73,997.54,15,14.81,8.40,-41,1
1657170225,2022-07-07 07:03,65.31,995.75,997.56,15,14.92,8.48,-42,1
1657170525,2022-07-07 07:08,65.05,995.76,997.56,15,15.05,8.55,-44,1
1657170825,2022-07-07 07:13,65.33,995.63,997.44,15,15.14,8.70,-45,1
1657171125,2022-07-07 07:18,64.80,995.61,997.42,15,15.27,8.70,-43,1
1657171425,2022-07-07 07:23,64.88,995.61,997.42,15,15.36,8.80,-42,1
1657171725,2022-07-07 07:28,64.45,995.56,997.36,15,15.43,8.77,-41,1
1657172025,2022-07-07 07:33,64.26,995.51,997.32,15,15.53,8.82,-42,1
1657172325,2022-07-07 07:38,63.90,995.54,997.35,15,15.65,8.85,-41,1
1657172625,2022-07-07 07:43,63.64,995.54,997.35,15,15.80,8.94,-43,1
1657172925,2022-07-07 07:48,62.81,995.54,997.34,15,15.95,8.88,-43,1
1657173225,2022-07-07 07:53,62.57,995.57,997.37,15,15.92,8.80,-42,1
1657173525,2022-07-07 07:58,63.07,995.54,997.35,15,16.06,9.05,-41,1
1657173825,2022-07-07 08:03,62.22,995.52,997.32,15,16.32,9.09,-42,1
1657174125,2022-07-07 08:08,62.05,995.49,997.30,15,16.43,9.16,-42,1
1657174425,2022-07-07 08:13,60.98,995.47,997.28,15,16.56,9.02,-42,1
1657174725,2022-07-07 08:18,60.48,995.44,997.25,15,16.66,8.99,-42,1
1657175026,2022-07-07 08:23,59.24,995.43,997.23,15,16.85,8.87,-41,1
1657175326,2022-07-07 08:28,59.46,995.35,997.16,15,16.99,9.05,-42,1
1657175626,2022-07-07 08:33,58.84,995.32,997.13,15,17.15,9.05,-41,1
1657175926,2022-07-07 08:38,57.95,995.27,997.08,15,17.41,9.07,-40,1
1657176226,2022-07-07 08:43,55.91,995.25,997.05,15,17.59,8.70,-39,1
1657176526,2022-07-07 08:48,56.47,995.16,996.97,15,17.72,8.97,-41,1
1657176826,2022-07-07 08:53,55.00,995.13,996.93,15,17.65,8.52,-40,1
1657177126,2022-07-07 08:58,54.50,995.11,996.92,15,17.73,8.45,-41,1
1657177426,2022-07-07 09:03,52.28,995.12,996.93,15,17.80,7.91,-42,1
1657177726,2022-07-07 09:08,51.88,995.16,996.97,15,17.91,7.90,-41,1
1657178026,2022-07-07 09:13,52.19,995.22,997.03,15,18.10,8.16,-41,1
1657178326,2022-07-07 09:18,53.90,995.12,996.93,15,18.28,8.80,-41,1
1657178626,2022-07-07 09:23,51.11,995.12,996.93,15,18.41,8.14,-42,1
1657178926,2022-07-07 09:28,50.47,995.12,996.92,15,18.47,8.01,-41,1
1657179226,2022-07-07 09:33,51.66,995.14,996.95,15,18.54,8.42,-41,1
1657179526,2022-07-07 09:38,53.00,995.10,996.91,15,18.57,8.82,-42,1
1657179826,2022-07-07 09:43,51.81,995.04,996.85,15,18.62,8.53,-42,1
1657180127,2022-07-07 09:48,49.41,995.08,996.89,15,18.59,7.81,-42,1
1657180427,2022-07-07 09:53,49.28,995.02,996.83,15,18.42,7.61,-40,1
1657180727,2022-07-07 09:58,49.82,995.04,996.84,15,18.72,8.05,-42,1
1657181027,2022-07-07 10:03,48.25,995.06,996.86,15,18.81,7.66,-45,1
1657181327,2022-07-07 10:08,49.89,994.99,996.79,15,18.84,8.18,-44,1
1657181627,2022-07-07 10:13,48.68,994.95,996.76,15,18.91,7.88,-46,1
1657181927,2022-07-07 10:18,48.25,994.98,996.79,15,18.88,7.72,-41,1
1657182227,2022-07-07 10:23,47.79,994.95,996.76,15,18.92,7.62,-43,1
1657182527,2022-07-07 10:28,47.23,994.91,996.72,15,18.94,7.47,-43,1
1657182827,2022-07-07 10:33,46.68,995.06,996.86,15,19.17,7.51,-42,1
1657183127,2022-07-07 10:38,46.05,994.98,996.79,15,18.94,7.10,-41,1
1657183427,2022-07-07 10:43,47.58,995.06,996.87,15,18.76,7.41,-43,1
1657183727,2022-07-07 10:48,48.41,995.03,996.84,15,18.69,7.60,-42,1
1657184027,2022-07-07 10:53,48.76,995.03,996.84,15,18.73,7.74,-43,1
1657184327,2022-07-07 10:58,48.28,994.98,996.79,15,18.84,7.70,-42,1
1657184628,2022-07-07 11:03,48.05,994.94,996.74,15,19.00,7.77,-43,1
1657184928,2022-07-07 11:08,47.65,994.88,996.69,15,19.17,7.81,-42,1
1657185228,2022-07-07 11:13,47.66,994.84,996.65,15,19.52,8.13,-45,1
1657185528,2022-07-07 11:18,46.18,994.86,996.67,15,19.44,7.59,-43,1
1657185828,2022-07-07 11:23,46.92,994.87,996.67,15,19.26,7.66,-42,1
1657186128,2022-07-07 11:28,46.46,994.83,996.64,15,19.12,7.39,-42,1
1657186428,2022-07-07 11:33,45.54,994.78,996.59,15,19.61,7.54,-42,1
1657186728,2022-07-07 11:38,44.14,994.76,996.56,15,20.04,7.48,-42,1
1657187028,2022-07-07 11:43,43.61,994.79,996.60,15,20.19,7.44,-42,1
1657187328,2022-07-07 11:48,45.48,994.77,996.58,15,20.35,8.20,-42,1
1657187628,2022-07-07 11:53,41.54,994.80,996.60,15,20.77,7.25,-44,1
1657187928,2022-07-07 11:58,42.49,994.71,996.51,15,21.12,7.90,-42,1
1657188228,2022-07-07 12:03,42.64,994.75,996.56,15,21.36,8.16,-42,1
1657188528,2022-07-07 12:08,43.21,994.70,996.51,15,21.15,8.17,-42,1
1657188828,2022-07-07 12:13,42.79,994.79,996.59,15,20.79,7.70,-42,1
1657189128,2022-07-07 12:18,42.62,994.73,996.53,15,20.67,7.54,-43,1
1657189429,2022-07-07 12:23,40.96,994.73,996.54,15,20.90,7.16,-42,1
1657189729,2022-07-07 12:28,43.50,994.70,996.51,15,20.67,7.83,-41,1
1657190029,2022-07-07 12:33,41.04,994.64,996.45,15,20.65,6.97,-42,1
1657190329,2022-07-07 12:38,39.62,994.66,996.47,15,20.67,6.47,-42,1
1657190629,2022-07-07 12:43,42.94,994.59,996.40,15,20.64,7.62,-42,1
1657190929,2022-07-07 12:48,40.59,994.66,996.47,15,20.54,6.71,-42,1
1657191229,2022-07-07 12:53,44.45,994.62,996.43,15,20.53,8.02,-46,1
1657191529,2022-07-07 12:58,40.39,994.51,996.31,15,20.81,6.88,-44,1
1657191829,2022-07-07 13:03,39.82,994.43,996.24,15,21.01,6.85,-41,1
1657192129,2022-07-07 13:08,42.55,994.46,996.27,15,21.12,7.92,-42,1
1657192429,2022-07-07 13:13,39.87,994.47,996.27,15,21.14,6.98,-42,1
1657192729,2022-07-07 13:18,40.87,994.49,996.30,15,21.08,7.29,-41,1
1657193029,2022-07-07 13:23,39.82,994.44,996.25,15,21.03,6.87,-42,1
1657193329,2022-07-07 13:28,41.68,994.42,996.23,15,21.01,7.51,-42,1
1657193629,2022-07-07 13:33,42.52,994.41,996.22,15,21.12,7.91,-41,1
1657193929,2022-07-07 13:38,42.44,994.33,996.14,15,21.34,8.08,-43,1
1657194230,2022-07-07 13:43,42.82,994.28,996.09,15,21.42,8.28,-42,1
1657194530,2022-07-07 13:48,38.44,994.35,996.16,15,21.74,6.99,-41,1
1657194830,2022-07-07 13:53,42.80,994.31,996.12,15,21.82,8.64,-44,1
1657195130,2022-07-07 13:58,39.86,994.28,996.09,15,22.11,7.85,-42,1
1657195430,2022-07-07 14:03,38.89,994.27,996.08,15,22.52,7.85,-43,1
1657195730,2022-07-07 14:08,40.76,994.15,995.96,15,22.51,8.53,-42,1
1657196030,2022-07-07 14:13,39.21,994.17,995.98,15,22.81,8.23,-42,1
1657196330,2022-07-07 14:18,39.71,994.17,995.98,15,22.50,8.14,-42,1
1657196630,2022-07-07 14:23,41.61,994.14,995.94,15,22.36,8.71,-43,1
1657196930,2022-07-07 14:28,38.67,994.09,995.90,15,22.68,7.91,-43,1
1657197230,2022-07-07 14:33,37.27,994.11,995.92,15,22.67,7.36,-42,1
1657197530,2022-07-07 14:38,38.00,994.07,995.88,15,22.67,7.65,-42,1
1657197830,2022-07-07 14:43,39.00,994.07,995.88,15,22.37,7.76,-42,1
1657198130,2022-07-07 14:48,40.67,994.09,995.89,15,22.02,8.06,-42,1
1657198430,2022-07-07 14:53,41.96,994.05,995.86,15,21.77,8.30,-43,1
1657198730,2022-07-07 14:58,41.84,993.99,995.80,15,21.73,8.22,-43,1
1657199031,2022-07-07 15:03,42.05,993.97,995.78,15,21.88,8.43,-42,1
1657199331,2022-07-07 15:08,39.83,993.97,995.78,15,22.23,7.94,-42,1
1657199631,2022-07-07 15:13,39.09,993.96,995.76,15,22.36,7.78,-42,1
1657199931,2022-07-07 15:18,40.95,993.88,995.68,15,22.47,8.57,-43,1
1657200231,2022-07-07 15:23,39.16,993.85,995.66,15,22.47,7.91,-42,1
1657200531,2022-07-07 15:28,37.79,993.82,995.63,15,22.52,7.43,-42,1
1657200831,2022-07-07 15:33,39.17,993.86,995.67,15,22.51,7.95,-42,1
1657201131,2022-07-07 15:38,40.10,993.85,995.66,15,22.48,8.27,-45,1
1657201431,2022-07-07 15:43,40.69,993.87,995.68,15,22.38,8.39,-45,1
1657201731,2022-07-07 15:48,40.57,993.86,995.67,15,22.31,8.28,-42,1
1657202031,2022-07-07 15:53,41.03,993.77,995.58,15,22.28,8.42,-41,1
1657202331,2022-07-07 15:58,40.33,993.76,995.57,15,22.33,8.22,-43,1
1657202631,2022-07-07 16:03,39.04,993.79,995.60,15,22.22,7.64,-44,1
1657202931,2022-07-07 16:08,40.13,993.79,995.60,15,22.05,7.89,-44,1
1657203231,2022-07-07 16:13,38.57,993.69,995.49,15,22.05,7.31,-42,1
1657203531,2022-07-07 16:18,39.73,993.63,995.44,15,22.26,7.93,-42,1
1657203832,2022-07-07 16:23,38.54,993.63,995.44,15,22.46,7.67,-42,1
1657204132,2022-07-07 16:28,41.19,993.68,995.48,15,22.69,8.85,-42,1
1657204432,2022-07-07 16:33,36.76,993.62,995.43,15,22.73,7.21,-43,1
1657204732,2022-07-07 16:38,39.52,993.61,995.42,15,22.62,8.18,-42,1
1657205032,2022-07-07 16:43,38.42,993.64,995.45,15,22.49,7.64,-42,1
1657205332,2022-07-07 16:48,37.50,993.62,995.42,15,22.51,7.31,-46,1
1657205632,2022-07-07 16:53,39.57,993.62,995.43,15,22.47,8.06,-46,1
1657205932,2022-07-07 16:58,38.85,993.63,995.44,15,22.46,7.78,-43,1
1657206232,2022-07-07 17:03,37.42,993.73,995.53,15,22.44,7.21,-43,1
1657206532,2022-07-07 17:08,38.23,993.73,995.54,15,22.16,7.28,-41,1
1657206832,2022-07-07 17:13,40.31,993.66,995.47,15,21.92,7.84,-40,1
1657207132,2022-07-07 17:18,37.82,993.65,995.46,15,21.73,6.74,-42,1
1657207432,2022-07-07 17:23,40.19,993.59,995.40,15,21.66,7.56,-42,1
1657207732,2022-07-07 17:28,39.52,993.60,995.41,15,21.85,7.49,-42,1
1657208032,2022-07-07 17:33,39.84,993.57,995.37,15,21.99,7.73,-42,1
1657208332,2022-07-07 17:38,38.67,993.63,995.43,15,22.22,7.50,-43,1
1657208633,2022-07-07 17:43,37.94,993.58,995.39,15,22.21,7.21,-42,1
1657208933,2022-07-07 17:48,38.72,993.58,995.39,15,22.68,7.93,-42,1
1657209233,2022-07-07 17:53,37.88,993.58,995.39,15,22.64,7.57,-42,1
1657209533,2022-07-07 17:58,39.29,993.57,995.38,15,22.63,8.10,-42,1
1657209833,2022-07-07 18:03,39.33,993.64,995.44,15,22.73,8.20,-41,1
1657210133,2022-07-07 18:08,39.44,993.63,995.44,15,22.73,8.25,-42,1
1657210433,2022-07-07 18:13,39.04,993.60,995.41,15,22.61,7.99,-42,1
1657210733,2022-07-07 18:18,39.94,993.62,995.43,15,22.35,8.09,-44,1
1657211033,2022-07-07 18:23,39.97,993.61,995.42,15,22.27,8.03,-41,1
1657211333,2022-07-07 18:28,39.94,993.62,995.43,15,22.16,7.92,-44,1
1657211633,2022-07-07 18:33,39.15,993.61,995.42,15,21.98,7.47,-46,1
1657211933,2022-07-07 18:38,41.41,993.62,995.42,15,21.86,8.18,-43,1
1657212233,2022-07-07 18:43,41.63,993.58,995.39,15,21.68,8.10,-41,1
1657212533,2022-07-07 18:48,41.83,993.60,995.41,15,21.52,8.03,-43,1
1657212833,2022-07-07 18:53,43.01,993.61,995.42,15,21.38,8.31,-43,1
1657213134,2022-07-07 18:58,41.71,993.63,995.44,15,21.30,7.79,-42,1
1657213434,2022-07-07 19:03,42.96,993.66,995.46,15,21.24,8.17,-40,1
1657213734,2022-07-07 19:08,43.22,993.69,995.50,15,21.22,8.24,-42,1
1657214034,2022-07-07 19:13,43.50,993.76,995.57,15,21.13,8.25,-42,1
1657214334,2022-07-07 19:18,44.55,993.87,995.67,15,20.95,8.44,-42,1
1657214634,2022-07-07 19:23,45.18,993.85,995.65,15,20.84,8.55,-40,1
1657214934,2022-07-07 19:28,45.71,993.87,995.68,15,20.69,8.58,-43,1
1657215234,2022-07-07 19:33,45.31,993.89,995.69,15,20.59,8.36,-42,1
1657215534,2022-07-07 19:38,46.31,993.87,995.68,15,20.48,8.58,-42,1
1657215834,2022-07-07 19:43,46.14,993.91,995.72,15,20.40,8.46,-42,1
1657216134,2022-07-07 19:48,46.56,993.92,995.72,15,20.34,8.53,-42,1
1657216434,2022-07-07 19:53,47.41,993.90,995.71,15,20.30,8.77,-42,1
1657216734,2022-07-07 19:58,47.12,993.92,995.73,15,20.22,8.60,-42,1
1657217034,2022-07-07 20:03,47.61,993.87,995.68,15,20.15,8.69,-42,1
1657217334,2022-07-07 20:08,47.93,993.85,995.66,15,20.08,8.73,-42,1
1657217634,2022-07-07 20:13,47.73,993.90,995.71,15,20.01,8.60,-41,1
1657217935,2022-07-07 20:18,48.07,993.93,995.73,15,19.95,8.65,-42,1
1657218235,2022-07-07 20:23,48.85,993.96,995.77,15,19.92,8.86,-41,1
1657218535,2022-07-07 20:28,48.33,993.98,995.79,15,19.87,8.66,-42,1
1657218835,2022-07-07 20:33,48.41,994.00,995.81,15,19.84,8.65,-42,1
1657219135,2022-07-07 20:38,48.83,993.99,995.79,15,19.79,8.73,-42,1
1657219435,2022-07-07 20:43,49.57,994.02,995.82,15,19.74,8.91,-42,1
1657219735,2022-07-07 20:48,48.90,994.04,995.85,15,19.69,8.66,-41,1
1657220035,2022-07-07 20:53,49.08,994.10,995.91,15,19.64,8.67,-43,1
1657220335,2022-07-07 20:58,49.58,994.18,995.99,15,19.60,8.79,-43,1
1657220635,2022-07-07 21:03,49.55,994.23,996.03,15,19.55,8.73,-43,1
1657220935,2022-07-07 21:08,49.46,994.26,996.07,15,19.50,8.66,-46,1
1657221235,2022-07-07 21:13,49.61,994.38,996.18,15,19.47,8.68,-43,1
1657221535,2022-07-07 21:18,49.69,994.43,996.24,15,19.45,8.68,-42,1
1657221835,2022-07-07 21:23,50.25,994.50,996.31,15,19.43,8.83,-41,1
1657222135,2022-07-07 21:28,50.14,994.57,996.37,15,19.41,8.78,-40,1
1657222435,2022-07-07 21:33,50.39,994.64,996.45,15,19.42,8.86,-41,1
1657222735,2022-07-07 21:38,50.19,994.69,996.50,15,19.44,8.82,-41,1
1657223036,2022-07-07 21:43,50.50,994.73,996.54,15,19.44,8.91,-42,1
1657223336,2022-07-07 21:48,50.26,994.73,996.53,15,19.42,8.82,-42,1
1657223636,2022-07-07 21:53,50.25,994.78,996.59,15,19.41,8.81,-43,1
1657223936,2022-07-07 21:58,50.38,994.83,996.63,15,19.39,8.83,-42,1
1657224236,2022-07-07 22:03,50.67,994.84,996.65,15,19.37,8.90,-41,1
1657224536,2022-07-07 22:08,50.47,994.84,996.65,15,19.35,8.82,-41,1
1657224836,2022-07-07 22:13,50.72,994.85,996.66,15,19.32,8.87,-42,1
1657225136,2022-07-07 22:18,50.78,994.92,996.73,15,19.31,8.87,-41,1
1657225436,2022-07-07 22:23,51.25,994.92,996.72,15,19.30,9.00,-41,1
1657225736,2022-07-07 22:28,51.20,994.93,996.74,15,19.28,8.97,-41,1
1657226036,2022-07-07 22:33,51.50,994.96,996.77,15,19.24,9.02,-42,1
1657226336,2022-07-07 22:38,51.68,994.95,996.76,15,19.19,9.02,-42,1
1657226636,2022-07-07 22:43,51.54,994.94,996.75,15,19.13,8.93,-41,1
1657226936,2022-07-07 22:48,52.05,994.97,996.77,15,19.08,9.03,-41,1
1657227236,2022-07-07 22:53,52.23,995.03,996.84,15,19.02,9.02,-44,1
1657227536,2022-07-07 22:58,52.12,995.03,996.84,15,18.99,8.97,-42,1
1657227837,2022-07-07 23:03,52.25,995.08,996.89,15,18.94,8.95,-41,1
1657228137,2022-07-07 23:08,52.19,995.10,996.91,15,18.90,8.90,-41,1
1657228437,2022-07-07 23:13,52.13,995.09,996.90,15,18.87,8.86,-41,1
1657228737,2022-07-07 23:18,52.39,995.12,996.92,15,18.85,8.91,-42,1
1657229037,2022-07-07 23:23,52.51,995.17,996.98,15,18.83,8.93,-42,1
1657229337,2022-07-07 23:28,52.65,995.25,997.06,15,18.81,8.95,-41,1
1657229637,2022-07-07 23:33,52.44,995.31,997.12,15,18.79,8.87,-40,1
1657229937,2022-07-07 23:38,52.47,995.41,997.22,15,18.76,8.85,-41,1
1657230237,2022-07-07 23:43,52.28,995.46,997.27,15,18.73,8.77,-41,1
1657230537,2022-07-07 23:48,52.34,995.48,997.29,15,18.71,8.77,-42,1
1657230837,2022-07-07 23:53,52.33,995.50,997.30,15,18.69,8.75,-43,1
1657231137,2022-07-07 23:58,52.71,995.49,997.30,15,18.67,8.83,-43,1