1657231437,2022-07-08 00:03,52.82,995.49,997.30,15,18.65,8.85,-40,1
1657231737,2022-07-08 00:08,52.97,995.52,997.33,15,18.62,8.86,-42,1
1657232037,2022-07-08 00:13,53.82,995.55,997.36,15,18.60,9.08,-41,1
1657232337,2022-07-08 00:18,53.77,995.56,997.37,15,18.57,9.04,-39,1
1657232638,2022-07-08 00:23,54.09,995.62,997.43,15,18.52,9.08,-43,1
1657232938,2022-07-08 00:28,54.16,995.67,997.47,15,18.50,9.08,-40,1
1657233238,2022-07-08 00:33,54.30,995.72,997.53,15,18.41,9.03,-42,1
1657233538,2022-07-08 00:38,54.91,995.81,997.62,15,18.33,9.12,-40,1
1657233838,2022-07-08 00:43,54.95,995.86,997.67,15,18.25,9.06,-41,1
1657234138,2022-07-08 00:48,55.49,995.89,997.70,15,18.19,9.15,-40,1
1657234438,2022-07-08 00:53,55.11,995.88,997.68,15,18.11,8.98,-40,1
1657234738,2022-07-08 00:58,55.23,995.90,997.71,15,18.08,8.98,-40,1
1657235038,2022-07-08 01:03,55.71,995.99,997.80,15,18.03,9.06,-41,1
1657235338,2022-07-08 01:08,56.12,995.96,997.77,15,17.98,9.12,-40,1
1657235638,2022-07-08 01:13,56.31,996.01,997.81,15,17.95,9.14,-42,1
1657235938,2022-07-08 01:18,57.02,995.99,997.80,15,17.89,9.27,-41,1
1657236238,2022-07-08 01:23,57.15,996.00,997.81,15,17.78,9.21,-40,1
1657236538,2022-07-08 01:28,57.80,996.02,997.82,15,17.75,9.34,-41,1
1657236838,2022-07-08 01:33,57.95,995.98,997.79,15,17.73,9.36,-41,1
1657237138,2022-07-08 01:38,58.62,996.01,997.82,15,17.67,9.48,-40,1
1657237438,2022-07-08 01:43,57.97,996.01,997.82,15,17.62,9.27,-40,1
1657237739,2022-07-08 01:48,59.09,996.01,997.82,15,17.55,9.49,-41,1
1657238039,2022-07-08 01:53,59.11,995.98,997.79,15,17.53,9.47,-40,1
1657238339,2022-07-08 01:58,59.13,995.95,997.76,15,17.52,9.47,-40,1
1657238639,2022-07-08 02:03,60.11,995.97,997.78,15,17.51,9.70,-42,1
1657238939,2022-07-08 02:08,60.20,995.97,997.78,15,17.48,9.70,-41,1
1657239239,2022-07-08 02:13,60.73,996.00,997.80,15,17.42,9.77,-41,1
1657239539,2022-07-08 02:18,60.43,996.03,997.83,15,17.38,9.66,-40,1
1657239839,2022-07-08 02:23,60.88,996.05,997.86,15,17.31,9.70,-41,1
1657240139,2022-07-08 02:28,62.48,996.11,997.92,15,17.25,10.03,-41,1
1657240439,2022-07-08 02:33,61.63,996.15,997.96,15,17.20,9.78,-41,1
1657240739,2022-07-08 02:38,61.73,996.14,997.94,15,17.12,9.73,-40,1
1657241039,2022-07-08 02:43,61.88,996.14,997.95,15,17.06,9.71,-43,1
1657241339,2022-07-08 02:48,62.48,996.13,997.94,15,17.01,9.81,-41,1
1657241639,2022-07-08 02:53,63.78,996.15,997.96,15,16.97,10.08,-40,1
1657241939,2022-07-08 02:58,62.87,996.20,998.01,15,16.95,9.84,-44,1
1657242239,2022-07-08 03:03,63.03,996.19,997.99,15,16.89,9.83,-41,1
1657242540,2022-07-08 03:09,63.68,996.20,998.00,15,16.86,9.95,-42,1
1657242840,2022-07-08 03:14,63.46,996.20,998.01,15,16.81,9.85,-41,1
1657243140,2022-07-08 03:19,63.53,996.23,998.03,15,16.76,9.82,-41,1
1657243440,2022-07-08 03:24,64.51,996.19,997.99,15,16.74,10.03,-40,1
1657243740,2022-07-08 03:29,63.43,996.20,998.01,15,16.74,9.78,-41,1
1657244040,2022-07-08 03:34,64.11,996.20,998.01,15,16.70,9.90,-40,1
1657244340,2022-07-08 03:39,64.34,996.20,998.01,15,16.70,9.95,-42,1
1657244640,2022-07-08 03:44,64.87,996.21,998.02,15,16.68,10.06,-40,1
1657244940,2022-07-08 03:49,65.25,996.21,998.02,15,16.66,10.12,-40,1
1657245240,2022-07-08 03:54,65.41,996.19,998.00,15,16.63,10.13,-40,1
1657245540,2022-07-08 03:59,65.58,996.27,998.07,15,16.62,10.16,-41,1
1657245840,2022-07-08 04:04,65.14,996.34,998.15,15,16.59,10.03,-40,1
1657246140,2022-07-08 04:09,65.89,996.38,998.18,15,16.56,10.17,-41,1
1657246440,2022-07-08 04:14,65.35,996.43,998.23,15,16.53,10.02,-41,1
1657246740,2022-07-08 04:19,65.51,996.44,998.25,15,16.51,10.04,-41,1
1657247040,2022-07-08 04:24,66.73,996.46,998.27,15,16.51,10.32,-41,1
1657247340,2022-07-08 04:29,66.13,996.49,998.29,15,16.50,10.17,-40,1
1657247641,2022-07-08 04:34,65.81,996.55,998.35,15,16.51,10.11,-41,1
1657247941,2022-07-08 04:39,66.41,996.55,998.36,15,16.49,10.23,-40,1
1657248241,2022-07-08 04:44,65.94,996.56,998.36,15,16.46,10.09,-40,1
1657248541,2022-07-08 04:49,66.14,996.61,998.41,15,16.43,10.11,-41,1
1657248841,2022-07-08 04:54,66.74,996.65,998.46,15,16.46,10.27,-40,1
1657249141,2022-07-08 04:59,67.16,996.64,998.44,15,16.47,10.37,-43,1
1657249441,2022-07-08 05:04,67.42,996.63,998.43,15,16.47,10.43,-41,1
1657249741,2022-07-08 05:09,66.49,996.66,998.46,15,16.48,10.23,-40,1
1657250041,2022-07-08 05:14,67.67,996.68,998.49,15,16.49,10.51,-44,1
1657250341,2022-07-08 05:19,67.46,996.73,998.54,15,16.52,10.49,-42,1
1657250641,2022-07-08 05:24,67.01,996.79,998.59,15,16.52,10.39,-41,1
1657250941,2022-07-08 05:29,67.26,996.84,998.65,15,16.49,10.42,-42,1
1657251241,2022-07-08 05:34,68.61,996.93,998.74,15,16.42,10.65,-40,1
1657251541,2022-07-08 05:39,68.46,997.03,998.83,15,16.34,10.54,-41,1
1657251841,2022-07-08 05:44,68.21,997.04,998.84,15,16.36,10.50,-43,1
1657252141,2022-07-08 05:49,67.84,997.02,998.83,15,16.36,10.42,-41,1
1657252442,2022-07-08 05:54,68.33,997.07,998.87,15,16.41,10.58,-41,1
1657253042,2022-07-08 06:04,68.92,997.10,998.91,15,16.48,10.77,-41,1
1657253342,2022-07-08 06:09,68.62,997.09,998.90,15,16.56,10.78,-40,1
1657253642,2022-07-08 06:14,67.97,997.12,998.93,15,16.65,10.73,-42,1
1657253942,2022-07-08 06:19,68.72,997.14,998.95,15,16.69,10.93,-40,1
1657254242,2022-07-08 06:24,68.96,997.21,999.02,15,16.74,11.03,-46,1
1657254542,2022-07-08 06:29,68.23,997.28,999.09,15,16.77,10.90,-40,1
1657254842,2022-07-08 06:34,68.49,997.41,999.22,15,16.76,10.95,-41,1
1657255142,2022-07-08 06:39,69.19,997.39,999.20,15,16.71,11.05,-40,1
1657255442,2022-07-08 06:44,69.26,997.46,999.27,15,16.65,11.01,-41,1
1657255742,2022-07-08 06:49,69.89,997.51,999.31,15,16.64,11.13,-41,1
1657256042,2022-07-08 06:54,68.58,997.45,999.26,15,16.67,10.88,-41,1
1657256342,2022-07-08 06:59,69.12,997.51,999.32,15,16.71,11.04,-40,1
1657256642,2022-07-08 07:04,69.56,997.53,999.34,15,16.80,11.22,-41,1
1657256942,2022-07-08 07:09,70.38,997.55,999.36,15,16.94,11.53,-42,1
1657257243,2022-07-08 07:14,69.76,997.62,999.43,15,17.03,11.48,-41,1
1657257543,2022-07-08 07:19,68.87,997.65,999.46,15,17.11,11.36,-41,1
1657257843,2022-07-08 07:24,69.42,997.71,999.52,15,17.13,11.50,-42,1
1657258143,2022-07-08 07:29,69.80,997.72,999.53,15,17.10,11.56,-40,1
1657258443,2022-07-08 07:34,70.67,997.75,999.56,15,17.18,11.82,-44,1
1657258743,2022-07-08 07:39,68.68,997.75,999.56,15,17.30,11.50,-39,1
1657259043,2022-07-08 07:44,69.26,997.82,999.63,15,17.29,11.62,-44,1
1657259343,2022-07-08 07:49,69.74,997.86,999.66,15,17.25,11.69,-44,1
1657259643,2022-07-08 07:54,69.76,997.87,999.68,15,17.30,11.74,-41,1
1657259943,2022-07-08 07:59,68.80,997.94,999.74,15,17.38,11.61,-41,1
1657260243,2022-07-08 08:04,68.87,997.96,999.77,15,17.53,11.77,-41,1
1657260543,2022-07-08 08:09,68.24,997.94,999.75,15,17.66,11.75,-40,1
1657260843,2022-07-08 08:14,68.52,997.96,999.76,15,17.86,12.00,-40,1
1657261143,2022-07-08 08:19,67.54,997.99,999.80,15,17.94,11.86,-40,1
1657261443,2022-07-08 08:24,67.31,998.02,999.82,15,18.02,11.89,-40,1
1657261743,2022-07-08 08:29,67.79,998.03,999.83,15,18.17,12.14,-41,1
1657262044,2022-07-08 08:34,67.57,998.09,999.90,15,18.18,12.10,-41,1
1657262344,2022-07-08 08:39,67.93,998.10,999.90,15,18.25,12.25,-41,1
1657262644,2022-07-08 08:44,66.51,998.10,999.90,15,18.48,12.14,-42,1
1657262944,2022-07-08 08:49,65.30,998.05,999.86,15,18.75,12.12,-40,1
1657263244,2022-07-08 08:54,65.23,998.05,999.86,15,18.85,12.20,-41,1
1657263544,2022-07-08 08:59,65.00,998.04,999.85,15,18.96,12.25,-40,1
1657263844,2022-07-08 09:04,65.53,998.04,999.84,15,18.91,12.33,-40,1
1657264144,2022-07-08 09:09,64.88,998.02,999.83,15,18.93,12.19,-42,1
1657264444,2022-07-08 09:14,64.74,997.98,999.78,15,18.89,12.12,-39,1
1657264744,2022-07-08 09:19,64.91,998.02,999.83,15,18.84,12.12,-39,1
1657265044,2022-07-08 09:24,64.40,997.97,999.78,15,19.01,12.16,-41,1
1657265344,2022-07-08 09:29,65.40,998.00,999.81,15,19.01,12.39,-41,1
1657265644,2022-07-08 09:34,65.31,998.08,999.89,15,19.00,12.36,-41,1
1657265944,2022-07-08 09:39,64.58,998.03,999.83,15,19.41,12.58,-41,1
1657266244,2022-07-08 09:44,64.29,998.12,999.92,15,19.23,12.34,-43,1
1657266544,2022-07-08 09:49,64.01,998.16,999.97,15,19.10,12.15,-40,1
1657266845,2022-07-08 09:54,66.04,998.23,1000.03,15,18.84,12.38,-41,1
1657267145,2022-07-08 09:59,65.83,998.18,999.99,15,18.69,12.19,-40,1
1657267445,2022-07-08 10:04,66.49,998.21,1000.01,15,18.61,12.26,-40,1
1657267745,2022-07-08 10:09,66.84,998.17,999.98,15,18.76,12.49,-41,1
1657268045,2022-07-08 10:14,65.68,998.12,999.93,15,19.06,12.50,-43,1
1657268345,2022-07-08 10:19,65.00,998.01,999.82,15,19.38,12.65,-44,1
1657268645,2022-07-08 10:24,63.82,998.06,999.86,15,19.67,12.64,-43,1
1657268945,2022-07-08 10:29,63.24,998.05,999.85,15,19.83,12.66,-44,1
1657269245,2022-07-08 10:34,64.06,998.06,999.87,15,19.74,12.77,-40,1
1657269545,2022-07-08 10:39,64.70,998.07,999.88,15,19.51,12.70,-43,1
1657269845,2022-07-08 10:44,67.60,998.15,999.96,15,19.05,12.93,-42,1
1657270145,2022-07-08 10:49,68.66,998.30,1000.10,15,18.52,12.67,-42,1
1657270445,2022-07-08 10:54,71.28,998.36,1000.16,15,18.19,12.92,-41,1
1657270745,2022-07-08 10:59,75.20,998.39,1000.20,15,17.80,13.37,-40,1
1657271045,2022-07-08 11:04,76.66,998.39,1000.20,15,17.55,13.42,-42,1
1657271345,2022-07-08 11:09,76.16,998.38,1000.19,15,17.47,13.24,-42,1
1657271646,2022-07-08 11:14,74.30,998.44,1000.25,15,17.47,12.86,-41,1
1657271946,2022-07-08 11:19,75.32,998.48,1000.29,15,17.36,12.97,-41,1
1657272246,2022-07-08 11:24,78.96,998.51,1000.32,15,17.20,13.53,-42,1
1657272546,2022-07-08 11:29,76.48,998.49,1000.30,15,17.03,12.88,-41,1
1657272846,2022-07-08 11:34,76.58,998.53,1000.33,15,17.08,12.95,-40,1
1657273146,2022-07-08 11:39,76.64,998.47,1000.28,15,17.14,13.02,-41,1
1657273446,2022-07-08 11:44,76.66,998.38,1000.19,15,17.34,13.22,-41,1
1657273746,2022-07-08 11:49,76.76,998.37,1000.18,15,17.56,13.45,-41,1
1657274046,2022-07-08 11:54,75.99,998.33,1000.14,15,17.74,13.47,-40,1
1657274346,2022-07-08 11:59,74.33,998.32,1000.13,15,17.98,13.36,-41,1
1657274646,2022-07-08 12:04,73.62,998.33,1000.14,15,18.30,13.52,-41,1
1657274946,2022-07-08 12:09,74.19,998.31,1000.12,15,18.45,13.79,-41,1
1657275246,2022-07-08 12:14,75.08,998.33,1000.14,15,18.42,13.94,-41,1
1657275546,2022-07-08 12:19,74.34,998.34,1000.14,15,18.37,13.74,-41,1
1657275846,2022-07-08 12:24,75.91,998.36,1000.16,15,18.41,14.10,-41,1
1657276146,2022-07-08 12:29,74.10,998.31,1000.12,15,18.56,13.87,-43,1
1657276447,2022-07-08 12:34,73.56,998.35,1000.16,15,18.70,13.90,-41,1
1657276747,2022-07-08 12:39,74.74,998.25,1000.06,15,18.79,14.23,-41,1
1657277047,2022-07-08 12:44,72.15,998.17,999.97,15,19.03,13.92,-42,1
1657277347,2022-07-08 12:49,71.09,998.06,999.87,15,19.41,14.05,-41,1
1657277647,2022-07-08 12:54,68.84,997.99,999.79,15,19.57,13.71,-42,1
1657277947,2022-07-08 12:59,68.32,997.94,999.74,15,19.66,13.68,-43,1
1657278247,2022-07-08 13:04,67.42,997.92,999.73,15,19.78,13.59,-47,1
1657278547,2022-07-08 13:09,68.42,997.98,999.79,15,19.88,13.91,-41,1
1657278847,2022-07-08 13:14,68.23,998.00,999.81,15,19.73,13.73,-41,1
1657279147,2022-07-08 13:19,75.91,998.47,1000.28,15,18.83,14.51,-41,1
1657279447,2022-07-08 13:24,77.01,998.34,1000.14,15,17.56,13.50,-41,1
1657279747,2022-07-08 13:29,79.98,998.34,1000.15,15,17.06,13.59,-41,1
1657280047,2022-07-08 13:34,80.93,998.32,1000.12,15,16.82,13.54,-42,1
1657280347,2022-07-08 13:39,78.77,998.32,1000.13,15,16.76,13.07,-43,1
1657280647,2022-07-08 13:44,79.38,998.29,1000.09,15,16.92,13.34,-40,1
1657280947,2022-07-08 13:49,78.14,998.23,1000.03,15,17.11,13.29,-40,1
1657281248,2022-07-08 13:54,77.84,998.16,999.96,15,17.30,13.41,-40,1
1657281548,2022-07-08 13:59,78.29,998.18,999.99,15,17.43,13.63,-41,1
1657281848,2022-07-08 14:04,78.13,998.08,999.89,15,17.65,13.81,-41,1
1657282148,2022-07-08 14:09,77.10,998.12,999.93,15,17.92,13.87,-41,1
1657282448,2022-07-08 14:14,76.66,998.09,999.90,15,18.12,13.97,-40,1
1657282748,2022-07-08 14:19,77.89,998.14,999.95,15,18.30,14.39,-42,1
1657283048,2022-07-08 14:24,76.75,998.18,999.99,15,18.55,14.41,-41,1
1657283348,2022-07-08 14:29,76.14,998.16,999.97,15,19.11,14.83,-42,1
1657283648,2022-07-08 14:34,74.65,998.09,999.90,15,19.64,15.03,-42,1
1657283948,2022-07-08 14:39,69.58,998.16,999.97,15,19.85,14.14,-43,1
1657284248,2022-07-08 14:44,73.16,998.17,999.98,15,19.78,14.85,-42,1
1657284548,2022-07-08 14:49,73.25,998.08,999.89,15,19.67,14.76,-42,1
1657284848,2022-07-08 14:54,70.15,998.11,999.91,15,19.59,14.02,-41,1
1657285148,2022-07-08 14:59,70.82,998.04,999.84,15,19.67,14.24,-43,1
1657285448,2022-07-08 15:04,71.29,998.03,999.83,15,19.87,14.54,-43,1
1657285748,2022-07-08 15:09,69.53,997.91,999.72,15,19.92,14.20,-42,1
1657286048,2022-07-08 15:14,69.14,997.91,999.72,15,19.98,14.17,-43,1
1657286349,2022-07-08 15:19,68.16,997.88,999.69,15,20.08,14.05,-43,1
1657286649,2022-07-08 15:24,68.25,997.85,999.65,15,20.11,14.09,-43,1
1657286949,2022-07-08 15:29,65.00,997.83,999.64,15,20.05,13.29,-43,1
1657287249,2022-07-08 15:34,65.51,997.68,999.48,15,19.99,13.35,-44,1
1657287549,2022-07-08 15:39,65.48,997.68,999.49,15,19.96,13.31,-43,1
1657287849,2022-07-08 15:44,65.23,997.70,999.51,15,19.89,13.19,-44,1
1657288149,2022-07-08 15:49,64.42,997.76,999.57,15,20.23,13.32,-47,1
1657288449,2022-07-08 15:54,63.59,997.75,999.55,15,20.62,13.49,-47,1
1657288749,2022-07-08 15:59,63.86,997.68,999.49,15,20.62,13.55,-41,1
1657289049,2022-07-08 16:04,64.21,997.69,999.49,15,20.56,13.58,-46,1
1657289349,2022-07-08 16:09,62.87,997.67,999.48,15,20.36,13.07,-45,1
1657289649,2022-07-08 16:14,63.11,997.70,999.51,15,20.22,13.00,-45,1
1657289949,2022-07-08 16:19,62.85,997.66,999.47,15,20.22,12.93,-42,1
1657290249,2022-07-08 16:24,62.08,997.68,999.49,15,20.41,12.92,-43,1
1657290549,2022-07-08 16:29,59.25,997.66,999.47,15,20.62,12.41,-42,1
1657290849,2022-07-08 16:34,59.87,997.70,999.51,15,20.48,12.43,-44,1
1657291150,2022-07-08 16:39,59.91,997.77,999.58,15,20.35,12.32,-42,1
1657291450,2022-07-08 16:44,61.02,997.79,999.60,15,20.28,12.54,-43,1
1657291750,2022-07-08 16:49,58.50,997.76,999.56,15,20.23,11.85,-43,1
1657292050,2022-07-08 16:54,59.68,997.74,999.55,15,20.31,12.23,-44,1
1657292350,2022-07-08 16:59,59.38,997.73,999.53,15,20.63,12.45,-44,1
1657292650,2022-07-08 17:04,55.56,997.77,999.58,15,21.01,11.80,-44,1
1657292950,2022-07-08 17:09,55.71,997.76,999.57,15,21.29,12.10,-44,1
1657293250,2022-07-08 17:14,57.22,997.73,999.54,15,21.32,12.53,-43,1
1657293550,2022-07-08 17:19,53.21,997.88,999.68,15,21.24,11.36,-44,1
1657293850,2022-07-08 17:24,54.55,997.88,999.68,15,21.22,11.71,-43,1
1657294150,2022-07-08 17:29,53.71,997.85,999.66,15,21.13,11.40,-44,1
1657294450,2022-07-08 17:34,56.13,997.90,999.71,15,21.02,11.96,-43,1
1657294750,2022-07-08 17:39,56.47,997.94,999.75,15,20.92,11.96,-43,1
1657295050,2022-07-08 17:44,56.38,998.06,999.86,15,20.92,11.93,-43,1
1657295350,2022-07-08 17:49,55.20,998.09,999.90,15,20.96,11.65,-44,1
1657295650,2022-07-08 17:54,56.34,998.16,999.97,15,20.95,11.95,-43,1
1657295951,2022-07-08 17:59,55.43,998.23,1000.04,15,20.86,11.62,-43,1
1657296251,2022-07-08 18:04,57.10,998.30,1000.10,15,20.84,12.05,-43,1
1657296551,2022-07-08 18:09,57.50,998.33,1000.14,15,20.78,12.10,-43,1
1657296851,2022-07-08 18:14,57.48,998.33,1000.14,15,20.68,12.00,-44,1
1657297151,2022-07-08 18:19,56.71,998.32,1000.12,15,20.62,11.74,-43,1
1657297451,2022-07-08 18:24,55.78,998.32,1000.13,15,20.55,11.43,-43,1
1657297751,2022-07-08 18:29,56.36,998.39,1000.19,15,20.59,11.62,-42,1
1657298051,2022-07-08 18:34,57.19,998.45,1000.26,15,20.67,11.92,-43,1
1657298351,2022-07-08 18:39,55.04,998.48,1000.29,15,20.53,11.21,-43,1
1657298651,2022-07-08 18:44,56.33,998.44,1000.25,15,20.40,11.44,-43,1
1657298951,2022-07-08 18:49,55.39,998.46,1000.26,15,20.27,11.06,-46,1
1657299251,2022-07-08 18:54,55.44,998.56,1000.37,15,20.07,10.89,-47,1
1657299551,2022-07-08 18:59,57.13,998.60,1000.41,15,19.93,11.21,-47,1
1657299851,2022-07-08 19:04,57.02,998.64,1000.45,15,19.76,11.02,-46,1
1657300151,2022-07-08 19:09,57.28,998.74,1000.54,15,19.59,10.93,-44,1
1657300451,2022-07-08 19:14,58.38,998.84,1000.65,15,19.54,11.17,-43,1
1657300751,2022-07-08 19:19,58.42,998.74,1000.55,15,19.49,11.14,-45,1
1657301052,2022-07-08 19:24,58.63,998.79,1000.60,15,19.33,11.04,-45,1
1657301352,2022-07-08 19:29,59.41,998.79,1000.60,15,19.16,11.08,-43,1
1657301652,2022-07-08 19:34,60.34,998.68,1000.49,15,19.02,11.18,-44,1
1657301952,2022-07-08 19:39,60.42,998.76,1000.56,15,18.92,11.11,-42,1
1657302252,2022-07-08 19:44,60.40,998.85,1000.65,15,18.83,11.02,-43,1
1657302552,2022-07-08 19:49,60.58,998.92,1000.73,15,18.81,11.04,-41,1
1657302852,2022-07-08 19:54,60.86,999.06,1000.87,15,18.75,11.06,-44,1
1657303152,2022-07-08 19:59,61.78,999.07,1000.88,15,18.57,11.11,-43,1
1657303452,2022-07-08 20:04,61.57,999.07,1000.87,15,18.37,10.87,-43,1
1657303752,2022-07-08 20:09,62.03,999.08,1000.89,15,18.20,10.82,-42,1
1657304052,2022-07-08 20:14,62.84,999.09,1000.90,15,18.08,10.91,-43,1
1657304352,2022-07-08 20:19,62.54,999.14,1000.95,15,17.98,10.74,-42,1
1657304652,2022-07-08 20:24,63.09,999.24,1001.05,15,17.88,10.78,-43,1
1657304952,2022-07-08 20:29,62.33,999.22,1001.03,15,17.78,10.50,-42,1
1657305252,2022-07-08 20:34,62.85,999.17,1000.98,15,17.71,10.56,-42,1
1657305552,2022-07-08 20:39,62.38,999.24,1001.05,15,17.63,10.37,-43,1
1657305853,2022-07-08 20:44,62.73,999.30,1001.11,15,17.55,10.38,-43,1
1657306153,2022-07-08 20:49,62.52,999.33,1001.13,15,17.48,10.26,-42,1
1657306453,2022-07-08 20:54,62.66,999.36,1001.17,15,17.43,10.25,-42,1
1657306753,2022-07-08 20:59,63.35,999.41,1001.22,15,17.46,10.44,-43,1
1657307053,2022-07-08 21:04,63.13,999.43,1001.23,15,17.49,10.42,-43,1
1657307353,2022-07-08 21:09,62.87,999.45,1001.26,15,17.50,10.36,-42,1
1657307653,2022-07-08 21:14,63.83,999.51,1001.32,15,17.50,10.59,-43,1
1657307953,2022-07-08 21:19,63.74,999.54,1001.34,15,17.42,10.49,-43,1
1657308253,2022-07-08 21:24,64.49,999.55,1001.36,15,17.31,10.57,-42,1
1657308553,2022-07-08 21:29,65.57,999.58,1001.39,15,17.14,10.65,-41,1
1657308853,2022-07-08 21:34,65.71,999.63,1001.43,15,17.06,10.61,-46,1
1657309153,2022-07-08 21:39,67.43,999.63,1001.44,15,16.94,10.88,-42,1
1657309453,2022-07-08 21:44,67.52,999.68,1001.49,15,16.87,10.84,-46,1
1657309753,2022-07-08 21:49,67.31,999.74,1001.55,15,16.78,10.70,-45,1
1657310053,2022-07-08 21:54,67.78,999.77,1001.58,15,16.67,10.70,-45,1
1657310353,2022-07-08 21:59,67.77,999.87,1001.68,15,16.58,10.61,-44,1
1657310654,2022-07-08 22:04,68.53,999.85,1001.66,15,16.56,10.76,-44,1
1657310954,2022-07-08 22:09,68.82,999.84,1001.64,15,16.53,10.80,-42,1
1657311254,2022-07-08 22:14,67.95,999.86,1001.67,15,16.54,10.62,-43,1
1657311554,2022-07-08 22:19,68.86,999.90,1001.71,15,16.52,10.80,-45,1
1657311854,2022-07-08 22:24,69.35,999.90,1001.70,15,16.52,10.90,-43,1
1657312154,2022-07-08 22:29,68.30,999.95,1001.76,15,16.51,10.67,-42,1
1657312454,2022-07-08 22:34,69.37,999.96,1001.76,15,16.44,10.83,-44,1
1657312754,2022-07-08 22:39,69.47,999.94,1001.75,15,16.34,10.76,-44,1
1657313054,2022-07-08 22:44,69.63,999.95,1001.76,15,16.28,10.74,-42,1
1657313354,2022-07-08 22:49,68.85,999.97,1001.78,15,16.26,10.55,-42,1
1657313654,2022-07-08 22:54,69.67,1000.04,1001.85,15,16.22,10.69,-43,1
1657313954,2022-07-08 22:59,69.28,999.97,1001.78,15,16.16,10.54,-43,1
1657314254,2022-07-08 23:04,70.83,999.98,1001.78,15,16.10,10.82,-43,1
1657314554,2022-07-08 23:09,70.57,999.95,1001.76,15,16.04,10.71,-42,1
1657314854,2022-07-08 23:14,70.05,999.97,1001.78,15,15.99,10.55,-41,1
1657315154,2022-07-08 23:19,70.47,999.94,1001.75,15,15.99,10.64,-42,1
1657315454,2022-07-08 23:24,70.43,999.92,1001.72,15,16.02,10.66,-43,1
1657315755,2022-07-08 23:29,70.80,999.92,1001.73,15,16.05,10.76,-42,1
1657316055,2022-07-08 23:34,70.30,999.85,1001.65,15,16.08,10.69,-43,1
1657316355,2022-07-08 23:39,70.38,999.86,1001.67,15,16.06,10.68,-43,1
1657316655,2022-07-08 23:44,70.16,999.83,1001.64,15,16.05,10.63,-42,1
1657316955,2022-07-08 23:49,71.28,999.81,1001.62,15,16.02,10.84,-42,1
1657317255,2022-07-08 23:54,71.53,999.80,1001.61,15,16.01,10.88,-42,1
1657317555,2022-07-08 23:59,72.02,999.78,1001.58,15,16.00,10.97,-42,1