1657317855,2022-07-09 00:04,70.61,999.79,1001.60,15,16.00,10.68,-43,1
1657318155,2022-07-09 00:09,70.69,999.70,1001.51,15,16.03,10.72,-43,1
1657318455,2022-07-09 00:14,70.68,999.71,1001.52,15,16.03,10.72,-44,1
1657318755,2022-07-09 00:19,71.50,999.72,1001.52,15,16.00,10.86,-42,1
1657319055,2022-07-09 00:24,70.50,999.72,1001.53,15,15.97,10.62,-45,1
1657319355,2022-07-09 00:29,70.34,999.67,1001.48,15,15.99,10.61,-42,1
1657319655,2022-07-09 00:34,71.04,999.67,1001.48,15,16.04,10.81,-41,1
1657319955,2022-07-09 00:39,70.48,999.68,1001.49,15,16.02,10.67,-43,1
1657320255,2022-07-09 00:44,70.64,999.65,1001.46,15,15.98,10.66,-41,1
1657320556,2022-07-09 00:49,70.87,999.61,1001.42,15,15.97,10.70,-44,1
1657320856,2022-07-09 00:54,70.97,999.62,1001.43,15,15.96,10.71,-45,1
1657321156,2022-07-09 00:59,70.72,999.61,1001.41,15,15.98,10.68,-41,1
1657321456,2022-07-09 01:04,71.10,999.66,1001.47,15,15.97,10.75,-42,1
1657321756,2022-07-09 01:09,70.76,999.68,1001.49,15,15.94,10.65,-42,1
1657322056,2022-07-09 01:14,72.47,999.67,1001.48,15,15.88,10.95,-42,1
1657322356,2022-07-09 01:19,71.84,999.65,1001.46,15,15.77,10.72,-42,1
1657322656,2022-07-09 01:24,71.77,999.62,1001.42,15,15.67,10.60,-42,1
1657322956,2022-07-09 01:29,72.00,999.60,1001.40,15,15.56,10.55,-42,1
1657323256,2022-07-09 01:34,73.05,999.63,1001.43,15,15.48,10.69,-42,1
1657323556,2022-07-09 01:39,73.23,999.57,1001.38,15,15.37,10.62,-42,1
1657323856,2022-07-09 01:44,72.99,999.60,1001.41,15,15.30,10.50,-42,1
1657324156,2022-07-09 01:49,74.15,999.67,1001.48,15,15.24,10.68,-42,1
1657324456,2022-07-09 01:54,73.28,999.68,1001.49,15,15.25,10.51,-43,1
1657324756,2022-07-09 01:59,73.17,999.65,1001.46,15,15.22,10.46,-42,1
1657325056,2022-07-09 02:04,73.06,999.66,1001.47,15,15.17,10.39,-41,1
1657325357,2022-07-09 02:09,73.78,999.66,1001.47,15,15.13,10.50,-42,1
1657325657,2022-07-09 02:14,73.66,999.70,1001.51,15,15.03,10.38,-43,1
1657325957,2022-07-09 02:19,73.46,999.75,1001.55,15,14.94,10.25,-43,1
1657326257,2022-07-09 02:24,74.10,999.72,1001.52,15,14.80,10.25,-41,1
1657326557,2022-07-09 02:29,73.63,999.71,1001.52,15,14.73,10.08,-43,1
1657326857,2022-07-09 02:34,74.41,999.74,1001.55,15,14.65,10.16,-42,1
1657327157,2022-07-09 02:39,73.88,999.76,1001.57,15,14.57,9.98,-42,1
1657327457,2022-07-09 02:44,74.31,999.74,1001.55,15,14.47,9.97,-42,1
1657327757,2022-07-09 02:49,74.56,999.76,1001.57,15,14.41,9.96,-42,1
1657328057,2022-07-09 02:54,74.52,999.78,1001.59,15,14.34,9.89,-42,1
1657328357,2022-07-09 02:59,75.05,999.75,1001.55,15,14.26,9.91,-45,1
1657328657,2022-07-09 03:04,74.71,999.73,1001.54,15,14.25,9.84,-42,1
1657328957,2022-07-09 03:09,75.42,999.77,1001.57,15,14.21,9.94,-44,1
1657329257,2022-07-09 03:14,75.03,999.73,1001.54,15,14.20,9.85,-42,1
1657329557,2022-07-09 03:19,75.63,999.67,1001.48,15,14.16,9.93,-46,1
1657329857,2022-07-09 03:24,75.61,999.61,1001.42,15,14.08,9.85,-42,1
1657330157,2022-07-09 03:29,75.84,999.53,1001.34,15,13.92,9.74,-42,1
1657330458,2022-07-09 03:34,76.79,999.61,1001.42,15,13.81,9.82,-41,1
1657330758,2022-07-09 03:39,76.64,999.64,1001.45,15,13.69,9.67,-43,1
1657331058,2022-07-09 03:44,76.92,999.61,1001.42,15,13.64,9.68,-41,1
1657331358,2022-07-09 03:49,76.97,999.59,1001.39,15,13.64,9.69,-42,1
1657331658,2022-07-09 03:54,77.13,999.51,1001.32,15,13.67,9.75,-43,1
1657331958,2022-07-09 03:59,77.87,999.46,1001.26,15,13.64,9.86,-44,1
1657332258,2022-07-09 04:04,77.48,999.33,1001.14,15,13.62,9.77,-41,1
1657332558,2022-07-09 04:09,78.71,999.34,1001.15,15,13.63,10.01,-43,1
1657332858,2022-07-09 04:14,77.95,999.31,1001.12,15,13.64,9.88,-44,1
1657333458,2022-07-09 04:24,77.96,999.39,1001.19,15,13.64,9.88,-41,1
1657333758,2022-07-09 04:29,78.89,999.34,1001.15,15,13.67,10.09,-42,1
1657334058,2022-07-09 04:34,78.33,999.33,1001.14,15,13.78,10.09,-44,1
1657334358,2022-07-09 04:39,77.91,999.27,1001.08,15,13.81,10.04,-44,1
1657334659,2022-07-09 04:44,78.10,999.22,1001.03,15,13.85,10.11,-44,1
1657334959,2022-07-09 04:49,77.88,999.21,1001.02,15,13.87,10.09,-45,1
1657335259,2022-07-09 04:54,78.20,999.20,1001.01,15,13.88,10.16,-42,1
1657335559,2022-07-09 04:59,78.35,999.17,1000.98,15,13.85,10.16,-41,1
1657335859,2022-07-09 05:04,78.72,999.16,1000.96,15,13.87,10.25,-42,1
1657336159,2022-07-09 05:09,79.78,999.06,1000.87,15,13.83,10.41,-41,1
1657336459,2022-07-09 05:14,78.49,999.01,1000.81,15,13.81,10.15,-41,1
1657336759,2022-07-09 05:19,79.06,999.08,1000.89,15,13.76,10.21,-42,1
1657337059,2022-07-09 05:24,80.49,998.99,1000.79,15,13.72,10.44,-42,1
1657337359,2022-07-09 05:29,78.50,999.03,1000.83,15,13.73,10.07,-42,1
1657337659,2022-07-09 05:34,79.84,999.05,1000.86,15,13.74,10.33,-43,1
1657337959,2022-07-09 05:39,80.12,999.02,1000.83,15,13.78,10.43,-44,1
1657338259,2022-07-09 05:44,78.66,998.93,1000.74,15,13.74,10.11,-42,1
1657338559,2022-07-09 05:49,79.24,998.91,1000.71,15,13.72,10.20,-42,1
1657338859,2022-07-09 05:54,79.94,998.88,1000.68,15,13.75,10.36,-41,1
1657339159,2022-07-09 05:59,79.03,998.85,1000.66,15,13.75,10.19,-42,1
1657339459,2022-07-09 06:04,79.61,998.81,1000.62,15,13.79,10.34,-41,1
1657339760,2022-07-09 06:09,80.41,998.79,1000.60,15,13.84,10.54,-41,1
1657340060,2022-07-09 06:14,78.70,998.71,1000.51,15,13.88,10.25,-42,1
1657340360,2022-07-09 06:19,78.82,998.66,1000.47,15,13.93,10.33,-41,1
1657340660,2022-07-09 06:24,79.31,998.65,1000.46,15,14.03,10.52,-41,1
1657340960,2022-07-09 06:29,78.72,998.66,1000.47,15,14.12,10.49,-40,1
1657341260,2022-07-09 06:34,77.50,998.67,1000.48,15,14.21,10.35,-42,1
1657341560,2022-07-09 06:39,77.05,998.66,1000.47,15,14.31,10.35,-41,1
1657341860,2022-07-09 06:44,77.40,998.57,1000.38,15,14.42,10.53,-42,1
1657342160,2022-07-09 06:49,76.28,998.57,1000.37,15,14.61,10.50,-42,1
1657342460,2022-07-09 06:54,76.90,998.58,1000.39,15,14.70,10.70,-42,1
1657342760,2022-07-09 06:59,76.53,998.61,1000.42,15,14.86,10.79,-42,1
1657343060,2022-07-09 07:04,75.45,998.63,1000.44,15,14.97,10.68,-41,1
1657343360,2022-07-09 07:09,75.39,998.61,1000.41,15,15.10,10.79,-42,1
1657343660,2022-07-09 07:14,74.92,998.62,1000.43,15,15.27,10.86,-42,1
1657343960,2022-07-09 07:19,74.29,998.56,1000.36,15,15.45,10.91,-41,1
1657344260,2022-07-09 07:24,72.98,998.57,1000.38,15,15.60,10.79,-42,1
1657344561,2022-07-09 07:29,72.61,998.53,1000.34,15,15.76,10.87,-43,1
1657344861,2022-07-09 07:34,71.83,998.42,1000.23,15,16.13,11.06,-42,1
1657345161,2022-07-09 07:39,71.22,998.41,1000.21,15,16.35,11.14,-42,1
1657345461,2022-07-09 07:44,70.81,998.38,1000.19,15,16.54,11.24,-41,1
1657345761,2022-07-09 07:49,70.13,998.49,1000.29,15,16.78,11.32,-43,1
1657346061,2022-07-09 07:54,69.52,998.42,1000.23,15,16.81,11.22,-41,1
1657346361,2022-07-09 07:59,69.88,998.45,1000.26,15,16.79,11.28,-44,1
1657346661,2022-07-09 08:04,70.01,998.41,1000.21,15,16.77,11.29,-42,1
1657346961,2022-07-09 08:09,70.02,998.34,1000.15,15,16.83,11.35,-41,1
1657347261,2022-07-09 08:14,69.67,998.18,999.99,15,16.83,11.27,-41,1
1657347561,2022-07-09 08:19,69.03,998.19,1000.00,15,16.95,11.25,-42,1
1657347861,2022-07-09 08:24,69.45,998.17,999.98,15,16.85,11.24,-43,1
1657348161,2022-07-09 08:29,69.61,998.10,999.91,15,16.81,11.24,-41,1
1657348461,2022-07-09 08:34,69.04,998.07,999.88,15,16.93,11.23,-42,1
1657348761,2022-07-09 08:39,68.46,998.09,999.90,15,17.14,11.30,-42,1
1657349061,2022-07-09 08:44,67.73,998.00,999.81,15,17.27,11.27,-41,1
1657349362,2022-07-09 08:49,67.91,997.94,999.75,15,17.48,11.50,-46,1
1657349662,2022-07-09 08:54,67.26,997.92,999.73,15,17.51,11.39,-42,1
1657349962,2022-07-09 08:59,67.51,997.91,999.71,15,17.54,11.47,-41,1
1657350262,2022-07-09 09:04,66.34,997.94,999.74,15,17.69,11.35,-42,1
1657350562,2022-07-09 09:09,65.33,997.91,999.72,15,17.78,11.21,-41,1
1657350862,2022-07-09 09:14,65.65,997.83,999.64,15,18.03,11.52,-41,1
1657351162,2022-07-09 09:19,65.15,997.80,999.61,15,17.94,11.32,-41,1
1657351462,2022-07-09 09:24,64.70,997.82,999.63,15,17.87,11.15,-41,1
1657351762,2022-07-09 09:29,64.75,997.85,999.66,15,17.78,11.07,-41,1
1657352062,2022-07-09 09:34,64.87,997.85,999.66,15,17.76,11.08,-42,1
1657352362,2022-07-09 09:39,64.82,997.82,999.62,15,17.81,11.12,-42,1
1657352662,2022-07-09 09:44,64.15,997.86,999.66,15,18.01,11.15,-43,1
1657352962,2022-07-09 09:49,63.18,997.77,999.57,15,18.16,11.06,-42,1
1657353263,2022-07-09 09:54,62.10,997.78,999.59,15,18.16,10.80,-42,1
1657353563,2022-07-09 09:59,62.52,997.80,999.61,15,18.28,11.02,-42,1
1657353863,2022-07-09 10:04,62.57,997.65,999.46,15,18.40,11.14,-43,1
1657354163,2022-07-09 10:09,61.85,997.69,999.50,15,18.61,11.17,-44,1
1657354463,2022-07-09 10:14,60.80,997.68,999.49,15,18.81,11.10,-44,1
1657354763,2022-07-09 10:19,61.92,997.62,999.43,15,18.97,11.52,-43,1
1657355063,2022-07-09 10:24,62.39,997.67,999.48,15,18.85,11.53,-42,1
1657355363,2022-07-09 10:29,62.05,997.65,999.46,15,18.76,11.36,-44,1
1657355663,2022-07-09 10:34,61.61,997.64,999.45,15,18.52,11.02,-42,1
1657355963,2022-07-09 10:39,62.66,997.57,999.38,15,18.54,11.30,-41,1
1657356263,2022-07-09 10:44,62.58,997.63,999.44,15,18.53,11.27,-43,1
1657356563,2022-07-09 10:49,61.62,997.62,999.43,15,18.31,10.83,-42,1
1657356863,2022-07-09 10:54,62.47,997.61,999.41,15,18.12,10.86,-44,1
1657357163,2022-07-09 10:59,62.25,997.65,999.46,15,18.27,10.94,-42,1
1657357464,2022-07-09 11:04,61.87,997.42,999.23,15,18.79,11.34,-42,1
1657357764,2022-07-09 11:09,59.20,997.34,999.15,15,19.10,10.97,-43,1
1657358064,2022-07-09 11:14,59.50,997.40,999.21,15,18.93,10.88,-41,1
1657358364,2022-07-09 11:19,61.67,997.39,999.19,15,18.68,11.19,-41,1
1657358664,2022-07-09 11:24,61.42,997.40,999.21,15,18.59,11.04,-42,1
1657358964,2022-07-09 11:29,60.11,997.41,999.22,15,18.53,10.66,-43,1
1657359264,2022-07-09 11:34,61.45,997.32,999.13,15,18.56,11.02,-42,1
1657359564,2022-07-09 11:39,60.61,997.32,999.12,15,18.63,10.88,-47,1
1657359864,2022-07-09 11:44,58.75,997.29,999.10,15,18.91,10.67,-42,1
1657360164,2022-07-09 11:49,58.60,997.07,998.88,15,19.30,11.00,-43,1
1657360464,2022-07-09 11:54,57.60,996.98,998.79,15,19.58,11.01,-43,1
1657360764,2022-07-09 11:59,52.88,997.09,998.90,15,19.66,9.80,-42,1
1657361064,2022-07-09 12:04,56.10,997.10,998.91,15,19.38,10.42,-41,1
1657361364,2022-07-09 12:09,57.03,997.02,998.83,15,19.15,10.46,-43,1
1657361665,2022-07-09 12:14,54.96,996.92,998.73,15,19.50,10.23,-44,1
1657361965,2022-07-09 12:19,54.31,996.85,998.66,15,19.73,10.26,-45,1
1657362265,2022-07-09 12:24,55.29,996.89,998.69,15,19.71,10.51,-45,1
1657362565,2022-07-09 12:29,56.69,996.87,998.68,15,19.82,10.99,-42,1
1657362865,2022-07-09 12:34,54.55,996.81,998.62,15,20.05,10.63,-44,1
1657363165,2022-07-09 12:39,54.10,996.83,998.63,15,20.07,10.52,-42,1
1657363465,2022-07-09 12:44,52.75,996.83,998.64,15,19.90,9.98,-42,1
1657363765,2022-07-09 12:49,52.08,996.91,998.72,15,20.03,9.91,-44,1
1657364065,2022-07-09 12:54,51.56,996.78,998.58,15,20.18,9.90,-42,1
1657364365,2022-07-09 12:59,51.63,996.79,998.59,15,20.37,10.10,-42,1
1657364665,2022-07-09 13:04,51.86,996.77,998.58,15,20.43,10.22,-44,1
1657364965,2022-07-09 13:09,48.57,996.70,998.50,15,20.56,9.36,-41,1
1657365265,2022-07-09 13:14,49.59,996.77,998.57,15,20.57,9.68,-43,1
1657365566,2022-07-09 13:19,49.11,996.81,998.62,15,20.81,9.76,-49,1
1657365866,2022-07-09 13:24,47.36,996.83,998.64,15,20.67,9.09,-42,1
1657366166,2022-07-09 13:29,49.83,996.78,998.59,15,20.40,9.60,-42,1
1657366466,2022-07-09 13:34,48.12,996.77,998.58,15,20.35,9.03,-42,1
1657366766,2022-07-09 13:39,47.59,996.75,998.55,15,20.30,8.82,-43,1
1657367066,2022-07-09 13:44,47.15,996.75,998.56,15,20.45,8.82,-42,1
1657367366,2022-07-09 13:49,46.33,996.59,998.39,15,20.20,8.33,-42,1
1657367666,2022-07-09 13:54,49.60,996.57,998.38,15,20.28,9.42,-42,1
1657367966,2022-07-09 13:59,48.35,996.67,998.47,15,20.48,9.22,-43,1
1657368266,2022-07-09 14:04,48.78,996.60,998.41,15,20.25,9.14,-42,1
1657368566,2022-07-09 14:09,48.86,996.57,998.38,15,20.12,9.05,-42,1
1657368866,2022-07-09 14:14,49.70,996.51,998.32,15,19.91,9.11,-42,1
1657369166,2022-07-09 14:19,51.06,996.64,998.45,15,19.86,9.46,-42,1
1657369466,2022-07-09 14:24,51.85,996.57,998.38,15,19.98,9.80,-42,1
1657369767,2022-07-09 14:29,49.16,996.50,998.31,15,19.94,8.97,-42,1
1657370067,2022-07-09 14:34,51.32,996.58,998.39,15,19.78,9.47,-41,1
1657370367,2022-07-09 14:39,51.67,996.46,998.27,15,19.71,9.50,-42,1
1657370667,2022-07-09 14:44,52.60,996.52,998.33,15,19.89,9.93,-42,1
1657370967,2022-07-09 14:49,50.75,996.46,998.27,15,20.17,9.66,-46,1
1657371267,2022-07-09 14:54,48.49,996.39,998.19,15,20.19,9.00,-41,1
1657371567,2022-07-09 14:59,50.24,996.40,998.21,15,20.14,9.48,-41,1
1657371867,2022-07-09 15:04,49.32,996.35,998.16,15,20.00,9.08,-43,1
1657372167,2022-07-09 15:09,50.29,996.20,998.00,15,20.06,9.42,-44,1
1657372467,2022-07-09 15:14,50.22,996.19,997.99,15,20.18,9.51,-41,1
1657372767,2022-07-09 15:19,49.42,996.13,997.93,15,20.19,9.28,-43,1
1657373067,2022-07-09 15:24,49.89,996.16,997.96,15,20.18,9.41,-41,1
1657373367,2022-07-09 15:29,49.89,996.10,997.91,15,20.16,9.39,-43,1
1657373667,2022-07-09 15:34,49.73,996.00,997.81,15,20.36,9.53,-43,1
1657373968,2022-07-09 15:39,49.37,995.97,997.78,15,20.49,9.54,-42,1
1657374268,2022-07-09 15:44,49.53,995.92,997.73,15,20.52,9.62,-41,1
1657374568,2022-07-09 15:49,47.62,996.07,997.88,15,20.49,9.01,-42,1
1657374868,2022-07-09 15:54,48.06,995.89,997.69,15,20.30,8.97,-42,1
1657375168,2022-07-09 15:59,48.06,995.86,997.67,15,20.14,8.82,-43,1
1657375468,2022-07-09 16:04,48.93,995.81,997.62,15,20.00,8.96,-42,1
1657375768,2022-07-09 16:09,48.63,995.68,997.49,15,19.83,8.71,-41,1
1657376068,2022-07-09 16:14,48.73,995.66,997.46,15,19.76,8.68,-42,1
1657376368,2022-07-09 16:19,50.69,995.68,997.49,15,19.84,9.33,-42,1
1657376668,2022-07-09 16:24,49.68,995.69,997.50,15,19.85,9.05,-42,1
1657376968,2022-07-09 16:29,50.97,995.65,997.45,15,19.75,9.33,-41,1
1657377268,2022-07-09 16:34,50.50,995.66,997.47,15,19.72,9.17,-42,1
1657377568,2022-07-09 16:39,51.81,995.55,997.36,15,19.68,9.51,-42,1
1657377868,2022-07-09 16:44,52.44,995.53,997.33,15,19.69,9.70,-42,1
1657378169,2022-07-09 16:49,51.08,995.46,997.27,15,19.59,9.22,-42,1
1657378469,2022-07-09 16:54,51.44,995.39,997.20,15,19.54,9.28,-41,1
1657378769,2022-07-09 16:59,51.97,995.50,997.30,15,19.37,9.27,-44,1
1657379069,2022-07-09 17:04,52.19,995.39,997.20,15,19.43,9.39,-42,1
1657379369,2022-07-09 17:09,52.32,995.35,997.16,15,19.46,9.46,-44,1
1657379669,2022-07-09 17:14,52.23,995.33,997.14,15,19.52,9.49,-44,1
1657379969,2022-07-09 17:19,51.50,995.34,997.14,15,19.54,9.29,-42,1
1657380269,2022-07-09 17:24,51.77,995.36,997.16,15,19.55,9.38,-43,1
1657380569,2022-07-09 17:29,50.68,995.27,997.08,15,19.59,9.10,-42,1
1657380869,2022-07-09 17:34,51.55,995.33,997.14,15,19.63,9.39,-42,1
1657381169,2022-07-09 17:39,51.50,995.20,997.01,15,19.56,9.31,-43,1
1657381469,2022-07-09 17:44,51.22,995.19,996.99,15,19.53,9.21,-43,1
1657381769,2022-07-09 17:49,49.64,995.12,996.92,15,19.48,8.69,-43,1
1657382070,2022-07-09 17:54,51.33,995.12,996.92,15,19.31,9.03,-43,1
1657382370,2022-07-09 17:59,51.78,995.06,996.87,15,19.23,9.09,-42,1
1657382670,2022-07-09 18:04,51.06,995.00,996.81,15,19.19,8.84,-43,1
1657382970,2022-07-09 18:09,52.47,994.98,996.79,15,19.08,9.15,-43,1
1657383270,2022-07-09 18:14,52.91,994.99,996.80,15,19.04,9.23,-42,1
1657383570,2022-07-09 18:19,52.20,995.00,996.81,15,19.06,9.05,-43,1
1657383870,2022-07-09 18:24,51.63,995.00,996.80,15,19.05,8.88,-42,1
1657384170,2022-07-09 18:29,52.52,994.92,996.73,15,19.07,9.15,-41,1
1657384470,2022-07-09 18:34,51.77,994.87,996.67,15,19.17,9.03,-43,1
1657384770,2022-07-09 18:39,52.02,994.77,996.58,15,19.13,9.07,-41,1
1657385070,2022-07-09 18:44,51.98,994.75,996.56,15,19.06,8.99,-42,1
1657385370,2022-07-09 18:49,52.22,994.67,996.48,15,18.93,8.94,-42,1
1657385670,2022-07-09 18:54,52.55,994.66,996.47,15,18.76,8.87,-42,1
1657385971,2022-07-09 18:59,53.64,994.57,996.38,15,18.68,9.10,-42,1
1657386271,2022-07-09 19:04,53.08,994.57,996.38,15,18.68,8.95,-42,1
1657386571,2022-07-09 19:09,53.66,994.56,996.36,15,18.71,9.14,-42,1
1657386871,2022-07-09 19:14,53.67,994.53,996.34,15,18.68,9.11,-41,1
1657387171,2022-07-09 19:19,53.52,994.53,996.33,15,18.58,8.98,-44,1
1657387471,2022-07-09 19:24,53.87,994.53,996.34,15,18.52,9.02,-44,1
1657387771,2022-07-09 19:29,54.01,994.43,996.24,15,18.56,9.09,-43,1
1657388071,2022-07-09 19:34,53.96,994.40,996.21,15,18.60,9.12,-42,1
1657388371,2022-07-09 19:39,53.92,994.39,996.20,15,18.72,9.22,-43,1
1657388671,2022-07-09 19:44,53.95,994.37,996.18,15,18.82,9.32,-46,1
1657388971,2022-07-09 19:49,53.18,994.36,996.17,15,18.85,9.13,-42,1
1657389271,2022-07-09 19:54,53.69,994.36,996.17,15,18.77,9.20,-41,1
1657389571,2022-07-09 19:59,54.08,994.34,996.14,15,18.64,9.19,-42,1
1657389871,2022-07-09 20:04,54.39,994.38,996.18,15,18.55,9.19,-42,1
1657390172,2022-07-09 20:09,55.15,994.36,996.16,15,18.41,9.26,-41,1
1657390472,2022-07-09 20:14,55.19,994.29,996.10,15,18.26,9.14,-42,1
1657390772,2022-07-09 20:19,55.61,994.25,996.06,15,18.12,9.12,-41,1
1657391072,2022-07-09 20:24,55.95,994.24,996.05,15,18.00,9.10,-40,1
1657391372,2022-07-09 20:29,56.17,994.21,996.01,15,17.88,9.04,-40,1
1657391672,2022-07-09 20:34,56.48,994.18,995.99,15,17.77,9.02,-41,1
1657391972,2022-07-09 20:39,56.71,994.12,995.93,15,17.69,9.01,-42,1
1657392272,2022-07-09 20:44,56.91,994.09,995.90,15,17.60,8.97,-42,1
1657392572,2022-07-09 20:49,57.30,994.10,995.91,15,17.53,9.01,-41,1
1657392872,2022-07-09 20:54,57.21,994.06,995.87,15,17.49,8.95,-42,1
1657393172,2022-07-09 20:59,57.41,994.08,995.88,15,17.48,8.99,-41,1
1657393472,2022-07-09 21:04,57.75,994.08,995.89,15,17.48,9.08,-42,1
1657393772,2022-07-09 21:09,58.26,994.09,995.90,15,17.51,9.24,-42,1
1657394072,2022-07-09 21:14,58.39,994.43,996.23,15,17.52,9.28,-42,1
1657394373,2022-07-09 21:19,60.91,994.57,996.37,15,17.28,9.68,-41,1
1657394673,2022-07-09 21:24,64.33,994.71,996.52,15,16.73,9.98,-42,1
1657394973,2022-07-09 21:29,69.27,994.84,996.65,15,16.06,10.45,-42,1
1657395273,2022-07-09 21:34,71.12,994.88,996.69,15,15.43,10.24,-43,1
1657395573,2022-07-09 21:39,75.19,994.87,996.67,15,15.00,10.66,-41,1
1657395873,2022-07-09 21:44,75.48,994.69,996.49,15,14.75,10.47,-45,1
1657396173,2022-07-09 21:49,72.78,994.58,996.39,15,14.62,9.80,-42,1
1657396473,2022-07-09 21:54,78.39,994.57,996.37,15,14.57,10.87,-45,1
1657396773,2022-07-09 21:59,73.50,994.49,996.30,15,14.51,9.84,-44,1
1657397073,2022-07-09 22:04,73.81,994.43,996.24,15,14.51,9.91,-42,1
1657397373,2022-07-09 22:09,73.16,994.40,996.21,15,14.52,9.78,-42,1
1657397673,2022-07-09 22:14,73.61,994.43,996.24,15,14.58,9.93,-42,1
1657397973,2022-07-09 22:19,74.23,994.42,996.23,15,14.61,10.09,-43,1
1657398274,2022-07-09 22:24,74.06,994.42,996.22,15,14.61,10.05,-42,1
1657398574,2022-07-09 22:29,72.78,994.39,996.20,15,14.59,9.77,-42,1
1657398874,2022-07-09 22:34,73.36,994.27,996.08,15,14.53,9.83,-41,1
1657399174,2022-07-09 22:39,73.57,994.23,996.04,15,14.50,9.85,-42,1
1657399474,2022-07-09 22:44,73.09,994.22,996.03,15,14.47,9.72,-42,1
1657399774,2022-07-09 22:49,73.92,994.23,996.04,15,14.43,9.85,-42,1
1657400074,2022-07-09 22:54,74.45,994.26,996.07,15,14.43,9.96,-43,1
1657400374,2022-07-09 22:59,75.04,994.30,996.10,15,14.41,10.06,-42,1
1657400674,2022-07-09 23:04,73.96,994.32,996.12,15,14.40,9.83,-42,1
1657400974,2022-07-09 23:09,74.65,994.27,996.07,15,14.37,9.94,-42,1
1657401274,2022-07-09 23:14,73.88,994.24,996.05,15,14.29,9.71,-42,1
1657401574,2022-07-09 23:19,75.89,994.22,996.02,15,14.27,10.09,-42,1
1657401874,2022-07-09 23:24,75.71,994.20,996.01,15,14.22,10.01,-41,1
1657402174,2022-07-09 23:29,75.46,994.21,996.02,15,14.18,9.92,-42,1
1657402475,2022-07-09 23:34,75.30,994.21,996.01,15,14.09,9.80,-42,1
1657402775,2022-07-09 23:39,76.37,994.24,996.05,15,13.98,9.90,-42,1
1657403075,2022-07-09 23:44,77.08,994.21,996.02,15,13.86,9.93,-42,1
1657403375,2022-07-09 23:49,76.07,994.19,996.00,15,13.77,9.64,-42,1
1657403675,2022-07-09 23:54,77.41,994.16,995.97,15,13.73,9.86,-41,1
1657403975,2022-07-09 23:59,78.08,994.15,995.96,15,13.73,9.99,-44,1