1657404275,2022-07-10 00:04,76.69,994.12,995.93,15,13.67,9.66,-45,1
1657404575,2022-07-10 00:09,76.99,994.08,995.89,15,13.61,9.66,-44,1
1657404875,2022-07-10 00:14,76.91,994.05,995.85,15,13.56,9.60,-45,1
1657405175,2022-07-10 00:19,78.02,994.04,995.85,15,13.54,9.79,-44,1
1657405475,2022-07-10 00:24,78.28,994.02,995.83,15,13.55,9.85,-43,1
1657405775,2022-07-10 00:29,77.37,993.98,995.79,15,13.59,9.72,-43,1
1657406075,2022-07-10 00:34,77.22,993.95,995.76,15,13.66,9.76,-41,1
1657406375,2022-07-10 00:39,76.98,993.94,995.75,15,13.64,9.69,-41,1
1657406676,2022-07-10 00:44,76.84,993.86,995.67,15,13.60,9.63,-41,1
1657406976,2022-07-10 00:49,77.32,993.77,995.58,15,13.56,9.68,-42,1
1657407276,2022-07-10 00:54,76.84,993.73,995.54,15,13.49,9.52,-41,1
1657407576,2022-07-10 00:59,77.80,993.72,995.52,15,13.48,9.69,-41,1
1657407876,2022-07-10 01:04,77.28,993.77,995.58,15,13.45,9.56,-41,1
1657408176,2022-07-10 01:09,77.96,993.79,995.59,15,13.42,9.67,-42,1
1657408476,2022-07-10 01:14,77.42,993.73,995.54,15,13.43,9.57,-41,1
1657408776,2022-07-10 01:19,77.86,993.67,995.48,15,13.51,9.73,-41,1
1657409076,2022-07-10 01:24,77.25,993.60,995.40,15,13.55,9.66,-41,1
1657409376,2022-07-10 01:29,77.28,993.52,995.33,15,13.52,9.63,-41,1
1657409676,2022-07-10 01:34,76.63,993.51,995.31,15,13.51,9.50,-41,1
1657409976,2022-07-10 01:39,77.01,993.49,995.29,15,13.49,9.55,-42,1
1657410276,2022-07-10 01:44,78.20,993.44,995.25,15,13.54,9.83,-42,1
1657410576,2022-07-10 01:49,78.41,993.48,995.29,15,13.57,9.90,-42,1
1657410877,2022-07-10 01:54,77.64,993.51,995.32,15,13.57,9.75,-42,1
1657411177,2022-07-10 01:59,76.99,993.49,995.30,15,13.63,9.68,-41,1
1657411477,2022-07-10 02:04,78.14,993.43,995.24,15,13.71,9.98,-41,1
1657411777,2022-07-10 02:09,76.95,993.33,995.14,15,13.76,9.80,-42,1
1657412077,2022-07-10 02:14,76.51,993.26,995.07,15,13.84,9.79,-42,1
1657412377,2022-07-10 02:19,77.36,993.29,995.10,15,13.87,9.99,-44,1
1657412677,2022-07-10 02:24,76.12,993.16,994.97,15,13.86,9.74,-42,1
1657412977,2022-07-10 02:29,76.52,993.10,994.91,15,13.85,9.81,-40,1
1657413277,2022-07-10 02:34,76.36,993.10,994.90,15,13.86,9.78,-43,1
1657413577,2022-07-10 02:39,76.24,993.03,994.84,15,13.88,9.78,-41,1
1657413877,2022-07-10 02:44,76.30,993.00,994.81,15,13.88,9.79,-42,1
1657414177,2022-07-10 02:49,77.22,992.91,994.72,15,13.92,10.01,-42,1
1657414477,2022-07-10 02:54,76.95,992.89,994.70,15,13.93,9.97,-43,1
1657414778,2022-07-10 02:59,76.38,992.90,994.71,15,13.91,9.84,-42,1
1657415078,2022-07-10 03:04,77.63,992.87,994.67,15,13.93,10.10,-41,1
1657415378,2022-07-10 03:09,77.27,992.84,994.65,15,13.98,10.08,-42,1
1657415678,2022-07-10 03:14,77.55,992.78,994.59,15,14.01,10.16,-42,1
1657415978,2022-07-10 03:19,76.77,992.80,994.61,15,13.98,9.98,-42,1
1657416278,2022-07-10 03:24,77.22,992.93,994.73,15,13.91,10.00,-42,1
1657416578,2022-07-10 03:29,77.58,992.99,994.80,15,13.86,10.02,-41,1
1657416878,2022-07-10 03:34,79.36,992.83,994.63,15,13.81,10.31,-41,1
1657417178,2022-07-10 03:39,78.34,992.85,994.66,15,13.69,10.00,-41,1
1657417478,2022-07-10 03:44,78.84,992.81,994.62,15,13.58,9.99,-41,1
1657417778,2022-07-10 03:49,78.94,992.72,994.52,15,13.49,9.92,-41,1
1657418078,2022-07-10 03:54,80.87,992.56,994.36,15,13.48,10.27,-41,1
1657418378,2022-07-10 03:59,79.91,992.54,994.34,15,13.49,10.10,-43,1
1657418678,2022-07-10 04:04,79.82,992.49,994.30,15,13.49,10.09,-42,1
1657418978,2022-07-10 04:09,79.54,992.50,994.31,15,13.47,10.01,-42,1
1657419279,2022-07-10 04:14,80.62,992.48,994.29,15,13.48,10.23,-42,1
1657419579,2022-07-10 04:19,80.17,992.54,994.35,15,13.49,10.15,-42,1
1657419879,2022-07-10 04:24,81.58,992.59,994.40,15,13.49,10.41,-42,1
1657420179,2022-07-10 04:29,80.83,992.57,994.38,15,13.46,10.25,-42,1
1657420479,2022-07-10 04:34,80.10,992.57,994.38,15,13.44,10.09,-43,1
1657420779,2022-07-10 04:39,81.08,992.56,994.37,15,13.44,10.27,-43,1
1657421079,2022-07-10 04:44,81.88,992.57,994.38,15,13.41,10.39,-42,1
1657421379,2022-07-10 04:49,80.24,992.58,994.38,15,13.33,10.01,-41,1
1657421679,2022-07-10 04:54,81.45,992.65,994.46,15,13.31,10.21,-42,1
1657421979,2022-07-10 04:59,81.30,992.70,994.51,15,13.28,10.16,-45,1
1657422279,2022-07-10 05:04,80.95,992.66,994.46,15,13.22,10.03,-43,1
1657422579,2022-07-10 05:09,82.46,992.70,994.51,15,13.23,10.32,-42,1
1657422879,2022-07-10 05:14,82.81,992.65,994.45,15,13.24,10.39,-42,1
1657423179,2022-07-10 05:19,81.33,992.58,994.38,15,13.26,10.14,-43,1
1657423479,2022-07-10 05:24,80.96,992.56,994.37,15,13.31,10.12,-43,1
1657423779,2022-07-10 05:29,82.19,992.49,994.30,15,13.34,10.38,-43,1
1657424080,2022-07-10 05:34,81.21,992.43,994.24,15,13.37,10.23,-43,1
1657424380,2022-07-10 05:39,81.75,992.39,994.20,15,13.35,10.31,-42,1
1657424680,2022-07-10 05:44,81.54,992.31,994.12,15,13.35,10.27,-42,1
1657424980,2022-07-10 05:49,81.10,992.25,994.06,15,13.33,10.17,-41,1
1657425280,2022-07-10 05:54,82.97,992.18,993.99,15,13.35,10.53,-42,1
1657425580,2022-07-10 05:59,81.25,992.19,994.00,15,13.36,10.23,-42,1
1657425880,2022-07-10 06:04,81.22,992.11,993.92,15,13.37,10.23,-41,1
1657426180,2022-07-10 06:09,81.88,992.16,993.96,15,13.40,10.38,-43,1
1657426480,2022-07-10 06:14,81.54,992.17,993.98,15,13.44,10.36,-41,1
1657426780,2022-07-10 06:19,81.63,992.22,994.02,15,13.50,10.43,-42,1
1657427080,2022-07-10 06:24,81.07,992.23,994.04,15,13.49,10.32,-42,1
1657427380,2022-07-10 06:29,81.73,992.26,994.07,15,13.51,10.46,-42,1
1657427680,2022-07-10 06:34,82.21,992.23,994.04,15,13.46,10.50,-43,1
1657427980,2022-07-10 06:39,81.85,992.19,994.00,15,13.40,10.37,-41,1
1657428280,2022-07-10 06:44,83.77,992.20,994.00,15,13.39,10.71,-42,1
1657428580,2022-07-10 06:49,84.16,992.14,993.94,15,13.37,10.76,-41,1
1657428881,2022-07-10 06:54,83.85,992.23,994.03,15,13.37,10.71,-41,1
1657429181,2022-07-10 06:59,83.94,992.19,993.99,15,13.40,10.75,-41,1
1657429481,2022-07-10 07:04,83.19,992.17,993.97,15,13.45,10.67,-43,1
1657429781,2022-07-10 07:09,83.79,992.21,994.02,15,13.57,10.89,-42,1
1657430081,2022-07-10 07:14,83.36,992.20,994.01,15,13.66,10.90,-42,1
1657430381,2022-07-10 07:19,82.38,992.26,994.07,15,13.71,10.77,-41,1
1657430681,2022-07-10 07:24,82.28,992.29,994.10,15,13.84,10.88,-42,1
1657430981,2022-07-10 07:29,81.65,992.21,994.01,15,13.89,10.82,-41,1
1657431281,2022-07-10 07:34,82.35,992.23,994.04,15,13.95,11.00,-45,1
1657431581,2022-07-10 07:39,80.89,992.27,994.08,15,14.07,10.85,-42,1
1657431881,2022-07-10 07:44,81.12,992.29,994.10,15,14.01,10.84,-42,1
1657432181,2022-07-10 07:49,79.90,992.22,994.03,15,14.01,10.61,-41,1
1657432481,2022-07-10 07:54,80.29,992.21,994.01,15,14.11,10.78,-43,1
1657432781,2022-07-10 07:59,80.43,992.29,994.10,15,14.07,10.77,-41,1
1657433081,2022-07-10 08:04,79.79,992.28,994.08,15,14.14,10.71,-43,1
1657433381,2022-07-10 08:09,79.30,992.29,994.10,15,14.15,10.63,-42,1
1657433682,2022-07-10 08:14,79.24,992.30,994.11,15,14.21,10.68,-42,1
1657433982,2022-07-10 08:19,78.76,992.25,994.05,15,14.47,10.84,-43,1
1657434282,2022-07-10 08:24,76.97,992.29,994.10,15,14.66,10.68,-42,1
1657434582,2022-07-10 08:29,77.46,992.26,994.06,15,14.75,10.86,-43,1
1657434882,2022-07-10 08:34,76.73,992.25,994.06,15,15.01,10.97,-43,1
1657435182,2022-07-10 08:39,74.96,992.25,994.05,15,15.16,10.77,-42,1
1657435482,2022-07-10 08:44,75.06,992.25,994.06,15,14.93,10.56,-42,1
1657435782,2022-07-10 08:49,75.05,992.26,994.07,15,14.62,10.26,-42,1
1657436082,2022-07-10 08:54,75.24,992.23,994.03,15,14.43,10.12,-42,1
1657436382,2022-07-10 08:59,74.86,992.24,994.05,15,14.45,10.06,-42,1
1657436682,2022-07-10 09:04,74.76,992.14,993.95,15,14.92,10.49,-42,1
1657436982,2022-07-10 09:09,73.43,992.17,993.97,15,15.13,10.43,-42,1
1657437282,2022-07-10 09:14,74.38,992.25,994.06,15,14.78,10.28,-43,1
1657437582,2022-07-10 09:19,74.60,992.33,994.14,15,14.52,10.07,-43,1
1657437882,2022-07-10 09:24,75.10,992.32,994.13,15,14.61,10.26,-41,1
1657438182,2022-07-10 09:29,72.71,992.33,994.13,15,14.68,9.85,-43,1
1657438482,2022-07-10 09:34,73.64,992.21,994.02,15,14.71,10.06,-42,1
1657438783,2022-07-10 09:39,73.52,992.21,994.02,15,14.84,10.17,-45,1
1657439083,2022-07-10 09:44,71.98,992.27,994.08,15,14.94,9.95,-45,1
1657439383,2022-07-10 09:49,72.02,992.25,994.06,15,14.90,9.92,-41,1
1657439683,2022-07-10 09:54,70.89,992.30,994.10,15,14.97,9.75,-43,1
1657439983,2022-07-10 09:59,71.40,992.21,994.02,15,15.03,9.91,-42,1
1657440283,2022-07-10 10:04,68.59,992.26,994.07,15,15.15,9.43,-42,1
1657440583,2022-07-10 10:09,67.47,992.25,994.06,15,15.45,9.47,-42,1
1657440883,2022-07-10 10:14,68.25,992.24,994.05,15,15.83,10.01,-43,1
1657441183,2022-07-10 10:19,66.96,992.29,994.10,15,15.84,9.73,-44,1
1657441483,2022-07-10 10:24,65.74,992.33,994.14,15,15.89,9.50,-41,1
1657441783,2022-07-10 10:29,63.92,992.31,994.12,15,16.25,9.43,-42,1
1657442083,2022-07-10 10:34,63.70,992.35,994.16,15,16.25,9.38,-44,1
1657442383,2022-07-10 10:39,65.12,992.48,994.29,15,15.89,9.36,-43,1
1657442683,2022-07-10 10:44,65.93,992.49,994.30,15,15.68,9.35,-41,1
1657442983,2022-07-10 10:49,66.24,992.50,994.30,15,15.65,9.39,-42,1
1657443283,2022-07-10 10:54,65.43,992.45,994.25,15,15.74,9.29,-44,1
1657443583,2022-07-10 10:59,65.26,992.42,994.22,15,15.74,9.25,-43,1
1657443884,2022-07-10 11:04,65.48,992.34,994.14,15,16.00,9.55,-42,1
1657444184,2022-07-10 11:09,62.86,992.26,994.07,15,16.32,9.25,-42,1
1657444484,2022-07-10 11:14,63.84,992.29,994.10,15,16.12,9.29,-42,1
1657444784,2022-07-10 11:19,66.21,992.43,994.24,15,16.00,9.71,-44,1
1657445084,2022-07-10 11:24,66.81,992.72,994.52,15,15.59,9.46,-43,1
1657445384,2022-07-10 11:29,71.47,992.76,994.57,15,14.68,9.59,-42,1
1657445684,2022-07-10 11:34,71.50,992.73,994.54,15,14.27,9.20,-43,1
1657445984,2022-07-10 11:39,72.88,992.66,994.47,15,13.84,9.07,-42,1
1657446284,2022-07-10 11:44,74.40,992.61,994.41,15,13.67,9.21,-41,1
1657446584,2022-07-10 11:49,73.37,992.60,994.40,15,13.70,9.04,-42,1
1657446884,2022-07-10 11:54,73.15,992.52,994.33,15,13.83,9.12,-42,1
1657447184,2022-07-10 11:59,73.11,992.46,994.27,15,13.96,9.23,-42,1
1657447484,2022-07-10 12:04,72.60,992.48,994.28,15,14.25,9.41,-42,1
1657447784,2022-07-10 12:09,72.10,992.46,994.27,15,14.55,9.60,-42,1
1657448084,2022-07-10 12:14,71.05,992.43,994.23,15,14.80,9.62,-43,1
1657448385,2022-07-10 12:19,71.23,992.42,994.23,15,15.13,9.97,-42,1
1657448685,2022-07-10 12:24,70.61,992.40,994.20,15,15.57,10.26,-46,1
1657448985,2022-07-10 12:29,68.64,992.34,994.14,15,16.09,10.34,-42,1
1657449285,2022-07-10 12:34,66.93,992.29,994.09,15,16.32,10.18,-42,1
1657449585,2022-07-10 12:39,65.41,992.30,994.11,15,16.40,9.91,-42,1
1657449885,2022-07-10 12:44,64.65,992.30,994.11,15,16.50,9.83,-43,1
1657450185,2022-07-10 12:49,65.57,992.29,994.10,15,16.43,9.98,-42,1
1657450485,2022-07-10 12:54,64.50,992.28,994.09,15,16.11,9.43,-45,1
1657450785,2022-07-10 12:59,65.65,992.25,994.06,15,15.95,9.54,-43,1
1657451085,2022-07-10 13:04,65.99,992.20,994.01,15,15.91,9.58,-42,1
1657451385,2022-07-10 13:09,65.18,992.15,993.96,15,16.36,9.82,-42,1
1657451685,2022-07-10 13:14,63.99,992.28,994.08,15,16.50,9.68,-45,1
1657451985,2022-07-10 13:19,69.79,992.49,994.29,15,15.67,10.19,-41,1
1657452285,2022-07-10 13:24,72.81,992.48,994.29,15,14.83,10.01,-42,1
1657452585,2022-07-10 13:29,73.12,992.47,994.28,15,14.55,9.80,-41,1
1657452885,2022-07-10 13:34,75.26,992.45,994.25,15,14.74,10.42,-42,1
1657453186,2022-07-10 13:39,75.71,992.36,994.17,15,15.49,11.23,-45,1
1657453486,2022-07-10 13:44,68.45,992.28,994.08,15,15.74,9.96,-44,1
1657453786,2022-07-10 13:49,71.83,992.21,994.02,15,16.18,11.11,-42,1
1657454086,2022-07-10 13:54,65.70,992.22,994.03,15,16.49,10.07,-44,1
1657454386,2022-07-10 13:59,66.01,992.28,994.08,15,16.37,10.02,-42,1
1657454686,2022-07-10 14:04,66.71,992.25,994.06,15,16.20,10.02,-42,1
1657454986,2022-07-10 14:09,66.45,992.26,994.07,15,16.14,9.90,-44,1
1657455286,2022-07-10 14:14,65.84,992.22,994.02,15,16.52,10.12,-43,1
1657455586,2022-07-10 14:19,64.28,992.15,993.95,15,16.84,10.07,-43,1
1657455886,2022-07-10 14:24,64.92,992.05,993.86,15,16.94,10.31,-43,1
1657456186,2022-07-10 14:29,64.89,992.09,993.89,15,16.90,10.27,-42,1
1657456486,2022-07-10 14:34,65.88,992.16,993.97,15,16.65,10.26,-42,1
1657456786,2022-07-10 14:39,72.16,992.32,994.12,15,16.07,11.07,-42,1
1657457086,2022-07-10 14:44,72.33,992.33,994.14,15,15.59,10.64,-43,1
1657457386,2022-07-10 14:49,74.66,992.33,994.14,15,15.56,11.09,-42,1
1657457686,2022-07-10 14:54,72.70,992.29,994.09,15,15.54,10.67,-42,1
1657457987,2022-07-10 14:59,69.87,992.28,994.08,15,15.48,10.02,-42,1
1657458287,2022-07-10 15:04,66.17,992.27,994.08,15,15.69,9.41,-44,1
1657458587,2022-07-10 15:09,66.77,992.14,993.95,15,16.18,10.01,-43,1
1657458887,2022-07-10 15:14,67.06,992.09,993.90,15,16.49,10.37,-43,1
1657459187,2022-07-10 15:19,60.98,992.12,993.93,15,16.57,9.03,-42,1
1657459487,2022-07-10 15:24,64.29,992.11,993.91,15,16.87,10.10,-43,1
1657459787,2022-07-10 15:29,62.08,992.04,993.85,15,17.19,9.88,-43,1
1657460087,2022-07-10 15:34,57.72,992.01,993.81,15,17.48,9.07,-43,1
1657460387,2022-07-10 15:39,57.09,991.98,993.79,15,17.93,9.33,-42,1
1657460687,2022-07-10 15:44,54.93,991.99,993.80,15,18.11,8.92,-43,1
1657460987,2022-07-10 15:49,53.88,992.08,993.88,15,18.35,8.86,-43,1
1657461287,2022-07-10 15:54,56.88,992.00,993.80,15,18.34,9.66,-44,1
1657461587,2022-07-10 15:59,58.11,992.27,994.08,15,17.98,9.64,-44,1
1657461887,2022-07-10 16:04,60.28,992.39,994.20,15,17.28,9.53,-42,1
1657462187,2022-07-10 16:09,66.02,992.50,994.31,15,16.44,10.09,-45,1
1657462487,2022-07-10 16:14,70.67,992.70,994.51,15,15.80,10.50,-45,1
1657462787,2022-07-10 16:19,70.65,992.81,994.62,15,15.27,9.98,-40,1
1657463088,2022-07-10 16:24,72.25,992.81,994.62,15,14.87,9.93,-44,1
1657463388,2022-07-10 16:29,73.59,992.81,994.61,15,14.62,9.97,-43,1
1657463688,2022-07-10 16:34,74.23,992.80,994.60,15,14.47,9.95,-41,1
1657463988,2022-07-10 16:39,73.14,992.73,994.53,15,14.47,9.73,-41,1
1657464288,2022-07-10 16:44,73.09,992.70,994.51,15,14.57,9.82,-43,1
1657464588,2022-07-10 16:49,73.34,992.71,994.52,15,14.83,10.12,-42,1
1657464888,2022-07-10 16:54,71.90,992.65,994.45,15,15.01,10.00,-44,1
1657465188,2022-07-10 16:59,71.97,992.70,994.51,15,15.09,10.09,-41,1
1657465488,2022-07-10 17:04,71.05,992.71,994.52,15,15.14,9.94,-42,1
1657465788,2022-07-10 17:09,71.41,992.76,994.57,15,15.21,10.09,-42,1
1657466088,2022-07-10 17:14,71.32,992.78,994.59,15,15.26,10.12,-42,1
1657466388,2022-07-10 17:19,71.21,992.87,994.68,15,15.43,10.26,-41,1
1657466688,2022-07-10 17:24,70.87,992.83,994.63,15,15.53,10.28,-43,1
1657466988,2022-07-10 17:29,71.03,992.84,994.65,15,15.65,10.43,-41,1
1657467288,2022-07-10 17:34,70.73,992.80,994.61,15,15.71,10.42,-42,1
1657467588,2022-07-10 17:39,69.55,992.80,994.61,15,15.76,10.22,-42,1
1657467889,2022-07-10 17:44,68.41,993.01,994.82,15,15.76,9.97,-42,1
1657468189,2022-07-10 17:49,72.10,993.28,995.08,15,15.60,10.61,-42,1
1657468489,2022-07-10 17:54,72.94,993.27,995.08,15,14.83,10.04,-42,1
1657468789,2022-07-10 17:59,73.83,993.19,995.00,15,14.27,9.68,-42,1
1657469089,2022-07-10 18:04,76.90,993.21,995.02,15,13.96,9.99,-43,1
1657469389,2022-07-10 18:09,75.86,993.22,995.02,15,13.83,9.66,-42,1
1657469689,2022-07-10 18:14,76.79,993.21,995.02,15,13.78,9.79,-41,1
1657469989,2022-07-10 18:19,76.78,993.20,995.01,15,13.80,9.81,-41,1
1657470289,2022-07-10 18:24,75.90,993.21,995.02,15,13.93,9.76,-41,1
1657470589,2022-07-10 18:29,76.57,993.21,995.02,15,14.14,10.10,-42,1
1657470889,2022-07-10 18:34,76.14,993.28,995.09,15,14.24,10.11,-42,1
1657471189,2022-07-10 18:39,77.41,993.37,995.17,15,14.28,10.40,-42,1
1657471489,2022-07-10 18:44,76.06,993.43,995.23,15,14.27,10.12,-42,1
1657471789,2022-07-10 18:49,76.21,993.40,995.21,15,14.27,10.15,-44,1
1657472089,2022-07-10 18:54,76.47,993.42,995.23,15,14.28,10.21,-42,1
1657472389,2022-07-10 18:59,77.00,993.34,995.15,15,14.35,10.38,-42,1
1657472690,2022-07-10 19:04,76.20,993.39,995.20,15,14.47,10.34,-42,1
1657472990,2022-07-10 19:09,75.93,993.38,995.19,15,14.47,10.29,-44,1
1657473290,2022-07-10 19:14,76.85,993.40,995.21,15,14.41,10.41,-42,1
1657473590,2022-07-10 19:19,75.43,993.50,995.31,15,14.34,10.07,-42,1
1657473890,2022-07-10 19:24,76.65,993.56,995.37,15,14.28,10.25,-42,1
1657474190,2022-07-10 19:29,75.46,993.55,995.35,15,14.23,9.97,-42,1
1657474490,2022-07-10 19:34,76.48,993.59,995.39,15,14.20,10.14,-40,1
1657474790,2022-07-10 19:39,75.91,993.60,995.41,15,14.19,10.02,-43,1
1657475090,2022-07-10 19:44,75.69,993.57,995.37,15,14.17,9.95,-42,1
1657475390,2022-07-10 19:49,76.20,993.53,995.34,15,14.18,10.06,-44,1
1657475690,2022-07-10 19:54,75.87,993.59,995.40,15,14.13,9.95,-44,1
1657475990,2022-07-10 19:59,76.79,993.64,995.44,15,14.15,10.15,-41,1
1657476290,2022-07-10 20:04,76.95,993.72,995.52,15,14.13,10.16,-42,1
1657476590,2022-07-10 20:09,77.58,993.87,995.68,15,14.13,10.28,-42,1
1657476890,2022-07-10 20:14,77.67,993.87,995.68,15,14.14,10.31,-42,1
1657477190,2022-07-10 20:19,78.03,993.84,995.65,15,14.15,10.39,-41,1
1657477490,2022-07-10 20:24,78.72,993.86,995.67,15,14.10,10.47,-42,1
1657477791,2022-07-10 20:29,78.13,993.92,995.73,15,14.06,10.32,-41,1
1657478091,2022-07-10 20:34,79.54,994.15,995.95,15,14.05,10.58,-42,1
1657478391,2022-07-10 20:39,80.26,994.25,996.06,15,13.91,10.58,-42,1
1657478691,2022-07-10 20:44,77.28,994.24,996.05,15,13.58,9.69,-42,1
1657478991,2022-07-10 20:49,77.10,994.14,995.95,15,13.27,9.35,-42,1
1657479291,2022-07-10 20:54,78.08,994.01,995.81,15,13.03,9.31,-42,1
1657479591,2022-07-10 20:59,77.39,993.95,995.75,15,12.83,8.98,-42,1
1657479891,2022-07-10 21:04,77.91,993.97,995.77,15,12.68,8.94,-43,1
1657480191,2022-07-10 21:09,79.82,993.88,995.69,15,12.55,9.17,-43,1
1657480491,2022-07-10 21:14,79.12,994.01,995.81,15,12.40,8.89,-43,1
1657480791,2022-07-10 21:19,79.25,994.02,995.83,15,12.29,8.81,-43,1
1657481091,2022-07-10 21:24,79.70,994.09,995.89,15,12.19,8.80,-42,1
1657481391,2022-07-10 21:29,80.27,994.05,995.86,15,12.12,8.83,-43,1
1657481691,2022-07-10 21:34,80.71,994.08,995.88,15,12.12,8.92,-43,1
1657481991,2022-07-10 21:39,81.47,994.03,995.84,15,12.17,9.10,-45,1
1657482291,2022-07-10 21:44,80.77,994.00,995.81,15,12.16,8.96,-45,1
1657482592,2022-07-10 21:49,80.91,993.89,995.70,15,12.16,8.99,-42,1
1657482892,2022-07-10 21:54,82.07,993.85,995.66,15,12.21,9.25,-41,1
1657483192,2022-07-10 21:59,81.11,993.75,995.56,15,12.28,9.14,-42,1
1657483492,2022-07-10 22:04,80.31,993.74,995.54,15,12.35,9.07,-42,1
1657483792,2022-07-10 22:09,82.60,993.87,995.68,15,12.37,9.50,-43,1
1657484092,2022-07-10 22:14,80.29,993.88,995.69,15,12.30,9.01,-40,1
1657484392,2022-07-10 22:19,80.68,993.83,995.64,15,12.19,8.98,-44,1
1657484692,2022-07-10 22:24,80.73,993.83,995.64,15,12.08,8.88,-42,1
1657484992,2022-07-10 22:29,81.38,993.83,995.64,15,12.01,8.93,-45,1
1657485292,2022-07-10 22:34,82.42,993.85,995.65,15,11.96,9.07,-42,1
1657485592,2022-07-10 22:39,82.15,993.88,995.69,15,11.94,9.00,-42,1
1657485892,2022-07-10 22:44,82.96,993.88,995.68,15,11.92,9.13,-42,1
1657486192,2022-07-10 22:49,83.75,993.97,995.78,15,11.91,9.26,-42,1
1657486492,2022-07-10 22:54,83.18,994.03,995.83,15,11.88,9.13,-41,1
1657486792,2022-07-10 22:59,83.99,994.08,995.89,15,11.86,9.25,-42,1
1657487092,2022-07-10 23:04,84.54,994.11,995.92,15,11.83,9.32,-42,1
1657487392,2022-07-10 23:09,84.78,994.07,995.88,15,11.80,9.33,-42,1
1657487693,2022-07-10 23:14,85.36,994.12,995.92,15,11.78,9.41,-42,1
1657487993,2022-07-10 23:19,84.40,994.16,995.97,15,11.74,9.21,-42,1
1657488293,2022-07-10 23:24,84.53,994.18,995.99,15,11.75,9.24,-42,1
1657488593,2022-07-10 23:29,83.68,994.17,995.98,15,11.73,9.07,-42,1
1657488893,2022-07-10 23:34,83.84,994.15,995.95,15,11.68,9.05,-41,1
1657489193,2022-07-10 23:39,83.56,994.16,995.96,15,11.64,8.96,-43,1
1657489493,2022-07-10 23:44,84.17,994.19,995.99,15,11.58,9.01,-42,1
1657489793,2022-07-10 23:49,85.17,994.19,996.00,15,11.54,9.15,-43,1
1657490093,2022-07-10 23:54,84.32,994.12,995.93,15,11.51,8.97,-42,1
1657490393,2022-07-10 23:59,83.39,994.17,995.98,15,11.46,8.75,-43,1