1657490693,2022-07-11 00:04,84.34,994.21,996.01,15,11.39,8.85,-43,1
1657490993,2022-07-11 00:09,84.51,994.21,996.02,15,11.37,8.86,-43,1
1657491293,2022-07-11 00:14,84.57,994.16,995.97,15,11.32,8.82,-42,1
1657491593,2022-07-11 00:19,84.37,994.16,995.97,15,11.23,8.70,-43,1
1657491893,2022-07-11 00:24,84.23,994.21,996.02,15,11.18,8.63,-43,1
1657492193,2022-07-11 00:29,84.74,994.19,996.00,15,11.14,8.68,-45,1
1657492494,2022-07-11 00:34,84.51,994.20,996.01,15,11.12,8.62,-43,1
1657492794,2022-07-11 00:39,85.02,994.15,995.95,15,11.11,8.70,-46,1
1657493094,2022-07-11 00:44,84.09,994.11,995.92,15,11.06,8.48,-43,1
1657493394,2022-07-11 00:49,83.53,994.05,995.85,15,10.99,8.32,-43,1
1657493694,2022-07-11 00:54,84.38,994.02,995.83,15,10.98,8.46,-43,1
1657493994,2022-07-11 00:59,83.83,994.01,995.81,15,10.93,8.31,-42,1
1657494294,2022-07-11 01:04,84.83,993.99,995.80,15,10.97,8.53,-44,1
1657494594,2022-07-11 01:09,85.56,993.94,995.74,15,10.97,8.65,-45,1
1657494894,2022-07-11 01:14,84.23,993.92,995.73,15,10.96,8.41,-42,1
1657495194,2022-07-11 01:19,83.89,993.94,995.75,15,10.95,8.34,-42,1
1657495494,2022-07-11 01:24,84.31,993.95,995.75,15,10.94,8.41,-43,1
1657495794,2022-07-11 01:29,84.74,993.98,995.79,15,10.88,8.42,-42,1
1657496094,2022-07-11 01:34,85.02,994.00,995.81,15,10.89,8.48,-42,1
1657496394,2022-07-11 01:39,84.26,993.94,995.75,15,10.88,8.34,-43,1
1657496694,2022-07-11 01:44,84.40,993.97,995.77,15,10.85,8.33,-42,1
1657496994,2022-07-11 01:49,85.26,993.91,995.72,15,10.83,8.46,-43,1
1657497295,2022-07-11 01:54,84.86,993.93,995.73,15,10.79,8.36,-42,1
1657497595,2022-07-11 01:59,84.76,993.92,995.73,15,10.78,8.33,-43,1
1657497895,2022-07-11 02:04,85.11,993.97,995.78,15,10.78,8.39,-42,1
1657498195,2022-07-11 02:09,84.46,993.96,995.76,15,10.78,8.28,-42,1
1657498495,2022-07-11 02:14,84.66,993.89,995.69,15,10.80,8.33,-42,1
1657498795,2022-07-11 02:19,85.86,993.92,995.73,15,10.82,8.56,-43,1
1657499095,2022-07-11 02:24,85.47,993.90,995.71,15,10.86,8.53,-41,1
1657499395,2022-07-11 02:29,85.40,993.85,995.66,15,10.90,8.56,-43,1
1657499695,2022-07-11 02:34,85.50,993.89,995.70,15,10.95,8.62,-42,1
1657499995,2022-07-11 02:39,85.12,993.82,995.63,15,10.96,8.57,-43,1
1657500295,2022-07-11 02:44,84.89,993.92,995.73,15,10.97,8.54,-43,1
1657500595,2022-07-11 02:49,85.34,993.92,995.73,15,11.03,8.67,-43,1
1657500895,2022-07-11 02:54,84.36,993.87,995.68,15,11.07,8.54,-43,1
1657501195,2022-07-11 02:59,84.70,993.93,995.74,15,11.16,8.69,-43,1
1657501495,2022-07-11 03:04,84.83,993.95,995.76,15,11.17,8.72,-43,1
1657501795,2022-07-11 03:09,84.90,993.97,995.78,15,11.18,8.74,-42,1
1657502096,2022-07-11 03:14,84.28,993.92,995.73,15,11.14,8.60,-43,1
1657502396,2022-07-11 03:19,84.58,993.97,995.77,15,11.12,8.63,-46,1
1657502696,2022-07-11 03:24,84.04,993.87,995.68,15,11.08,8.50,-44,1
1657502996,2022-07-11 03:29,84.31,993.80,995.61,15,11.07,8.53,-46,1
1657503296,2022-07-11 03:34,84.32,993.77,995.57,15,11.05,8.52,-42,1
1657503596,2022-07-11 03:39,84.07,993.74,995.55,15,11.09,8.51,-44,1
1657503896,2022-07-11 03:44,84.33,993.65,995.46,15,11.10,8.57,-44,1
1657504196,2022-07-11 03:49,84.40,993.60,995.40,15,11.09,8.57,-44,1
1657504496,2022-07-11 03:54,84.56,993.56,995.37,15,11.11,8.62,-43,1
1657504796,2022-07-11 03:59,84.50,993.59,995.40,15,11.11,8.61,-43,1
1657505096,2022-07-11 04:04,84.34,993.56,995.37,15,11.14,8.61,-43,1
1657505396,2022-07-11 04:09,84.26,993.55,995.36,15,11.15,8.60,-43,1
1657505696,2022-07-11 04:14,84.39,993.53,995.34,15,11.19,8.67,-42,1
1657505996,2022-07-11 04:19,84.81,993.55,995.35,15,11.19,8.74,-43,1
1657506296,2022-07-11 04:24,84.68,993.55,995.35,15,11.19,8.72,-43,1
1657506596,2022-07-11 04:29,84.80,993.56,995.37,15,11.17,8.72,-42,1
1657506897,2022-07-11 04:34,84.69,993.61,995.42,15,11.13,8.66,-43,1
1657507197,2022-07-11 04:39,84.85,993.59,995.39,15,11.08,8.64,-42,1
1657507497,2022-07-11 04:44,85.43,993.57,995.38,15,11.04,8.70,-42,1
1657507797,2022-07-11 04:49,85.45,993.55,995.36,15,11.01,8.67,-42,1
1657508097,2022-07-11 04:54,85.36,993.55,995.36,15,11.01,8.66,-43,1
1657508397,2022-07-11 04:59,85.37,993.53,995.34,15,11.01,8.66,-42,1
1657508697,2022-07-11 05:04,86.48,993.56,995.37,15,11.02,8.86,-43,1
1657508997,2022-07-11 05:09,85.07,993.59,995.39,15,11.04,8.64,-42,1
1657509297,2022-07-11 05:14,85.64,993.60,995.40,15,11.04,8.74,-44,1
1657509597,2022-07-11 05:19,85.35,993.59,995.40,15,11.07,8.71,-43,1
1657509897,2022-07-11 05:24,85.27,993.56,995.37,15,11.07,8.70,-43,1
1657510197,2022-07-11 05:29,85.44,993.58,995.38,15,11.07,8.73,-42,1
1657510497,2022-07-11 05:34,86.06,993.60,995.41,15,11.06,8.83,-42,1
1657510797,2022-07-11 05:39,85.62,993.67,995.48,15,11.04,8.73,-43,1
1657511097,2022-07-11 05:44,85.97,993.65,995.46,15,11.04,8.79,-43,1
1657511397,2022-07-11 05:49,85.42,993.63,995.44,15,11.05,8.71,-44,1
1657511698,2022-07-11 05:54,86.25,993.70,995.51,15,11.03,8.83,-42,1
1657511998,2022-07-11 05:59,86.46,993.67,995.48,15,11.02,8.86,-47,1
1657512298,2022-07-11 06:04,86.23,993.71,995.52,15,11.02,8.82,-46,1
1657512598,2022-07-11 06:09,86.62,993.70,995.51,15,11.07,8.93,-47,1
1657512898,2022-07-11 06:14,86.49,993.70,995.51,15,11.17,9.01,-52,1
1657513198,2022-07-11 06:19,86.60,993.66,995.47,15,11.32,9.18,-43,1
1657513498,2022-07-11 06:24,85.49,993.62,995.43,15,11.44,9.10,-44,1
1657513798,2022-07-11 06:29,86.78,993.66,995.47,15,11.56,9.44,-43,1
1657514098,2022-07-11 06:34,85.94,993.69,995.50,15,11.75,9.49,-43,1
1657514398,2022-07-11 06:39,85.11,993.67,995.48,15,11.92,9.51,-45,1
1657514698,2022-07-11 06:44,85.64,993.65,995.45,15,12.07,9.75,-42,1
1657514998,2022-07-11 06:49,85.04,993.61,995.42,15,12.18,9.75,-43,1
1657515298,2022-07-11 06:54,84.08,993.71,995.51,15,12.28,9.68,-42,1
1657515598,2022-07-11 06:59,83.85,993.63,995.43,15,12.41,9.77,-43,1
1657515898,2022-07-11 07:04,83.22,993.61,995.42,15,12.52,9.76,-42,1
1657516198,2022-07-11 07:09,83.70,993.59,995.40,15,12.61,9.94,-43,1
1657516499,2022-07-11 07:14,82.90,993.54,995.34,15,12.68,9.86,-42,1
1657516799,2022-07-11 07:19,82.33,993.50,995.30,15,12.80,9.87,-43,1
1657517099,2022-07-11 07:24,82.54,993.55,995.35,15,12.95,10.06,-43,1
1657517399,2022-07-11 07:29,82.07,993.69,995.50,15,13.13,10.15,-42,1
1657517699,2022-07-11 07:34,81.63,993.76,995.57,15,13.34,10.27,-43,1
1657517999,2022-07-11 07:39,81.57,993.66,995.47,15,13.51,10.43,-43,1
1657518299,2022-07-11 07:44,82.41,993.75,995.55,15,13.59,10.66,-42,1
1657518599,2022-07-11 07:49,80.71,993.79,995.60,15,13.67,10.43,-42,1
1657518899,2022-07-11 07:54,80.79,993.83,995.64,15,13.80,10.57,-42,1
1657519199,2022-07-11 07:59,80.44,993.84,995.64,15,13.85,10.55,-42,1
1657519499,2022-07-11 08:04,79.37,993.83,995.64,15,13.93,10.43,-42,1
1657519799,2022-07-11 08:09,78.18,993.82,995.63,15,14.06,10.33,-42,1
1657520099,2022-07-11 08:14,78.46,993.84,995.65,15,14.12,10.44,-42,1
1657520399,2022-07-11 08:19,76.96,993.77,995.58,15,14.08,10.11,-43,1
1657520699,2022-07-11 08:24,77.81,993.72,995.53,15,14.18,10.38,-42,1
1657521000,2022-07-11 08:30,76.73,993.68,995.49,15,14.41,10.39,-42,1
1657521300,2022-07-11 08:35,75.76,993.67,995.47,15,14.67,10.45,-45,1
1657521600,2022-07-11 08:40,76.31,993.68,995.49,15,15.02,10.90,-42,1
1657521900,2022-07-11 08:45,75.27,993.67,995.47,15,15.19,10.86,-41,1
1657522200,2022-07-11 08:50,74.18,993.69,995.50,15,15.17,10.62,-44,1
1657522500,2022-07-11 08:55,74.30,993.62,995.43,15,14.93,10.41,-41,1
1657522800,2022-07-11 09:00,74.40,993.68,995.49,15,14.82,10.32,-43,1
1657523100,2022-07-11 09:05,74.50,993.75,995.56,15,14.82,10.34,-42,1
1657523400,2022-07-11 09:10,74.25,993.74,995.54,15,14.96,10.43,-43,1
1657523700,2022-07-11 09:15,73.95,993.78,995.59,15,15.05,10.46,-42,1
1657524000,2022-07-11 09:20,73.36,993.85,995.66,15,15.14,10.42,-43,1
1657524300,2022-07-11 09:25,72.08,993.83,995.63,15,15.13,10.15,-42,1
1657524600,2022-07-11 09:30,73.26,993.79,995.60,15,15.19,10.45,-41,1
1657524900,2022-07-11 09:35,73.04,993.73,995.53,15,15.23,10.44,-43,1
1657525200,2022-07-11 09:40,72.77,993.70,995.50,15,15.24,10.40,-42,1
1657525500,2022-07-11 09:45,72.64,993.73,995.54,15,15.22,10.35,-43,1
1657525801,2022-07-11 09:50,72.55,993.65,995.46,15,15.15,10.27,-41,1
1657526101,2022-07-11 09:55,73.46,993.71,995.52,15,15.11,10.41,-41,1
1657526401,2022-07-11 10:00,72.82,993.78,995.59,15,15.11,10.28,-42,1
1657526701,2022-07-11 10:05,73.57,993.79,995.59,15,15.13,10.46,-42,1
1657527001,2022-07-11 10:10,72.08,993.80,995.61,15,15.14,10.16,-42,1
1657527301,2022-07-11 10:15,70.48,993.87,995.68,15,15.12,9.80,-42,1
1657527601,2022-07-11 10:20,71.57,993.79,995.60,15,15.02,9.94,-43,1
1657527901,2022-07-11 10:25,71.12,993.82,995.63,15,14.97,9.80,-42,1
1657528201,2022-07-11 10:30,71.59,993.82,995.62,15,14.98,9.90,-42,1
1657528501,2022-07-11 10:35,71.95,993.74,995.54,15,15.08,10.07,-42,1
1657528801,2022-07-11 10:40,72.46,993.75,995.55,15,15.15,10.25,-43,1
1657529101,2022-07-11 10:45,72.07,993.76,995.57,15,15.18,10.19,-42,1
1657529401,2022-07-11 10:50,70.83,993.80,995.61,15,15.06,9.82,-43,1
1657529701,2022-07-11 10:55,69.33,993.81,995.61,15,14.95,9.40,-43,1
1657530001,2022-07-11 11:00,69.78,993.83,995.64,15,14.87,9.42,-43,1
1657530302,2022-07-11 11:05,69.20,993.84,995.65,15,14.78,9.21,-42,1
1657530602,2022-07-11 11:10,69.10,993.81,995.62,15,14.74,9.15,-41,1
1657530902,2022-07-11 11:15,68.48,993.81,995.62,15,14.65,8.93,-43,1
1657531202,2022-07-11 11:20,68.60,993.80,995.60,15,14.51,8.82,-41,1
1657531502,2022-07-11 11:25,69.85,993.83,995.64,15,14.56,9.13,-43,1
1657531802,2022-07-11 11:30,67.93,993.79,995.60,15,14.94,9.08,-42,1
1657532102,2022-07-11 11:35,67.26,993.80,995.61,15,15.51,9.48,-43,1
1657532402,2022-07-11 11:40,66.14,993.78,995.59,15,15.92,9.62,-43,1
1657532702,2022-07-11 11:45,64.34,993.71,995.52,15,16.31,9.58,-42,1
1657533002,2022-07-11 11:50,62.45,993.68,995.48,15,16.48,9.30,-42,1
1657533302,2022-07-11 11:55,61.11,993.73,995.53,15,16.34,8.85,-42,1
1657533602,2022-07-11 12:00,62.84,993.73,995.54,15,16.42,9.34,-42,1
1657533902,2022-07-11 12:05,58.98,993.68,995.49,15,16.65,8.61,-42,1
1657534202,2022-07-11 12:10,59.82,993.66,995.47,15,16.95,9.10,-42,1
1657534502,2022-07-11 12:15,58.22,993.74,995.55,15,17.25,8.98,-42,1
1657534802,2022-07-11 12:20,57.74,993.70,995.51,15,17.36,8.96,-43,1
1657535103,2022-07-11 12:25,59.02,993.60,995.41,15,17.49,9.41,-43,1
1657535403,2022-07-11 12:30,58.11,993.54,995.35,15,17.88,9.55,-43,1
1657535703,2022-07-11 12:35,58.69,993.62,995.43,15,17.61,9.44,-43,1
1657536003,2022-07-11 12:40,59.48,993.68,995.49,15,17.34,9.39,-42,1
1657536303,2022-07-11 12:45,59.34,993.64,995.45,15,17.35,9.36,-43,1
1657536603,2022-07-11 12:50,58.28,993.65,995.45,15,17.74,9.46,-43,1
1657536903,2022-07-11 12:55,58.14,993.59,995.40,15,18.02,9.68,-42,1
1657537203,2022-07-11 13:00,57.94,993.52,995.33,15,18.06,9.67,-45,1
1657537503,2022-07-11 13:05,60.00,993.61,995.42,15,17.88,10.02,-43,1
1657537803,2022-07-11 13:10,58.81,993.57,995.37,15,17.76,9.61,-43,1
1657538103,2022-07-11 13:15,58.74,993.65,995.45,15,17.80,9.63,-43,1
1657538403,2022-07-11 13:20,58.31,993.60,995.41,15,17.95,9.66,-42,1
1657538703,2022-07-11 13:25,56.82,993.60,995.41,15,18.27,9.58,-42,1
1657539003,2022-07-11 13:30,56.36,993.57,995.38,15,18.53,9.70,-42,1
1657539303,2022-07-11 13:35,55.63,993.68,995.49,15,18.81,9.77,-43,1
1657539603,2022-07-11 13:40,53.63,993.65,995.45,15,18.77,9.18,-43,1
1657539904,2022-07-11 13:45,56.55,993.69,995.50,15,18.40,9.63,-43,1
1657540204,2022-07-11 13:50,57.15,993.81,995.62,15,17.95,9.36,-45,1
1657540504,2022-07-11 13:55,59.37,993.85,995.66,15,17.50,9.51,-43,1
1657540804,2022-07-11 14:00,61.36,994.06,995.86,15,17.16,9.68,-43,1
1657541104,2022-07-11 14:05,67.92,994.29,996.10,15,16.16,10.25,-44,1
1657541404,2022-07-11 14:10,72.83,994.26,996.07,15,15.12,10.29,-44,1
1657541704,2022-07-11 14:15,73.90,994.27,996.07,15,14.62,10.03,-44,1
1657542004,2022-07-11 14:20,75.09,994.28,996.08,15,14.43,10.09,-41,1
1657542304,2022-07-11 14:25,73.31,994.24,996.04,15,14.41,9.71,-43,1
1657542604,2022-07-11 14:30,73.83,994.14,995.95,15,14.62,10.02,-42,1
1657542904,2022-07-11 14:35,72.38,994.02,995.83,15,15.13,10.21,-43,1
1657543204,2022-07-11 14:40,70.77,994.05,995.85,15,15.57,10.30,-43,1
1657543504,2022-07-11 14:45,68.68,994.08,995.89,15,16.03,10.29,-41,1
1657543804,2022-07-11 14:50,70.14,994.09,995.90,15,16.26,10.83,-42,1
1657544104,2022-07-11 14:55,68.20,994.13,995.94,15,16.45,10.59,-44,1
1657544404,2022-07-11 15:00,67.83,994.10,995.90,15,16.48,10.53,-42,1
1657544705,2022-07-11 15:05,67.01,994.18,995.99,15,16.45,10.32,-43,1
1657545005,2022-07-11 15:10,65.42,994.17,995.98,15,16.62,10.12,-42,1
1657545305,2022-07-11 15:15,64.58,994.23,996.04,15,16.91,10.21,-42,1
1657545605,2022-07-11 15:20,62.33,994.11,995.91,15,17.00,9.76,-42,1
1657545905,2022-07-11 15:25,62.32,994.12,995.93,15,17.02,9.78,-42,1
1657546205,2022-07-11 15:30,60.85,994.18,995.99,15,17.10,9.50,-42,1
1657546505,2022-07-11 15:35,62.51,994.24,996.04,15,17.03,9.83,-42,1
1657546805,2022-07-11 15:40,62.62,994.20,996.00,15,16.97,9.80,-42,1
1657547105,2022-07-11 15:45,61.87,994.14,995.94,15,17.34,9.97,-43,1
1657547405,2022-07-11 15:50,60.80,994.04,995.85,15,17.67,10.02,-43,1
1657547705,2022-07-11 15:55,59.77,994.01,995.82,15,17.86,9.95,-42,1
1657548005,2022-07-11 16:00,60.37,993.93,995.74,15,17.75,9.99,-43,1
1657548305,2022-07-11 16:05,61.67,993.96,995.77,15,17.73,10.29,-42,1
1657548605,2022-07-11 16:10,60.74,993.90,995.71,15,17.56,9.91,-43,1
1657548905,2022-07-11 16:15,60.78,994.04,995.84,15,17.30,9.67,-44,1
1657549205,2022-07-11 16:20,64.36,994.45,996.25,15,16.91,10.16,-43,1
1657549506,2022-07-11 16:25,70.01,994.77,996.57,15,16.38,10.91,-42,1
1657549806,2022-07-11 16:30,70.48,994.82,996.63,15,15.64,10.30,-46,1
1657550106,2022-07-11 16:35,73.41,994.98,996.78,15,15.07,10.37,-46,1
1657550406,2022-07-11 16:40,74.36,994.75,996.56,15,14.62,10.12,-44,1
1657550706,2022-07-11 16:45,76.45,994.74,996.54,15,14.30,10.23,-49,1
1657551006,2022-07-11 16:50,73.93,994.52,996.33,15,14.00,9.44,-43,1
1657551306,2022-07-11 16:55,75.34,994.64,996.45,15,13.83,9.56,-43,1
1657551606,2022-07-11 17:00,77.25,994.69,996.50,15,13.77,9.87,-43,1
1657551906,2022-07-11 17:05,76.78,994.72,996.53,15,13.80,9.81,-48,1
1657552206,2022-07-11 17:10,76.55,994.70,996.51,15,13.95,9.91,-43,1
1657552506,2022-07-11 17:15,78.69,994.64,996.45,15,14.10,10.47,-45,1
1657552806,2022-07-11 17:20,76.62,994.63,996.44,15,14.21,10.17,-43,1
1657553106,2022-07-11 17:25,76.10,994.57,996.38,15,14.41,10.27,-45,1
1657553406,2022-07-11 17:30,75.08,994.54,996.35,15,14.75,10.39,-43,1
1657553706,2022-07-11 17:35,75.52,994.50,996.30,15,15.21,10.93,-44,1
1657554006,2022-07-11 17:40,75.64,994.45,996.26,15,15.67,11.39,-43,1
1657554307,2022-07-11 17:45,73.72,994.44,996.25,15,16.03,11.35,-45,1
1657554607,2022-07-11 17:50,74.09,994.46,996.26,15,16.24,11.63,-44,1
1657554907,2022-07-11 17:55,74.61,994.50,996.30,15,16.50,11.99,-44,1
1657555207,2022-07-11 18:00,73.35,994.60,996.41,15,16.68,11.91,-43,1
1657555507,2022-07-11 18:05,72.17,994.72,996.53,15,16.78,11.76,-43,1
1657555807,2022-07-11 18:10,72.13,994.74,996.55,15,16.89,11.85,-44,1
1657556107,2022-07-11 18:15,72.02,994.79,996.59,15,17.07,12.00,-43,1
1657556407,2022-07-11 18:20,71.01,994.85,996.66,15,17.20,11.91,-43,1
1657556707,2022-07-11 18:25,71.52,994.89,996.70,15,17.21,12.03,-43,1
1657557007,2022-07-11 18:30,70.32,994.94,996.75,15,17.08,11.65,-43,1
1657557307,2022-07-11 18:35,69.66,995.00,996.80,15,16.96,11.39,-44,1
1657557607,2022-07-11 18:40,68.90,994.97,996.78,15,16.85,11.12,-42,1
1657557907,2022-07-11 18:45,69.21,994.94,996.75,15,16.77,11.11,-44,1
1657558207,2022-07-11 18:50,70.08,994.91,996.72,15,16.75,11.28,-44,1
1657558507,2022-07-11 18:55,70.51,994.98,996.79,15,16.78,11.40,-43,1
1657558807,2022-07-11 19:00,70.46,994.99,996.80,15,16.83,11.44,-43,1
1657559108,2022-07-11 19:05,69.92,995.00,996.81,15,16.85,11.34,-44,1
1657559408,2022-07-11 19:10,70.19,994.96,996.77,15,16.79,11.34,-43,1
1657559708,2022-07-11 19:15,69.74,994.95,996.76,15,16.78,11.24,-43,1
1657560008,2022-07-11 19:20,69.19,994.98,996.78,15,16.71,11.05,-41,1
1657560308,2022-07-11 19:25,67.69,995.03,996.84,15,16.60,10.62,-44,1
1657560608,2022-07-11 19:30,67.61,995.05,996.85,15,16.45,10.46,-43,1
1657560908,2022-07-11 19:35,67.73,995.06,996.87,15,16.31,10.35,-46,1
1657561208,2022-07-11 19:40,66.95,995.13,996.94,15,16.24,10.11,-43,1
1657561508,2022-07-11 19:45,66.97,995.17,996.97,15,16.19,10.06,-45,1
1657561808,2022-07-11 19:50,66.49,995.16,996.96,15,16.18,9.95,-44,1
1657562108,2022-07-11 19:55,66.48,995.17,996.98,15,16.20,9.97,-44,1
1657562408,2022-07-11 20:00,66.96,995.19,997.00,15,16.21,10.08,-45,1
1657562708,2022-07-11 20:05,67.43,995.20,997.00,15,16.20,10.18,-43,1
1657563008,2022-07-11 20:10,66.95,995.25,997.05,15,16.15,10.02,-44,1
1657563308,2022-07-11 20:15,67.69,995.23,997.04,15,16.07,10.11,-43,1
1657563608,2022-07-11 20:20,67.86,995.32,997.13,15,15.96,10.04,-43,1
1657563908,2022-07-11 20:25,68.79,995.34,997.14,15,15.82,10.11,-42,1
1657564209,2022-07-11 20:30,71.17,995.40,997.20,15,15.68,10.49,-43,1
1657564509,2022-07-11 20:35,71.65,995.50,997.30,15,15.51,10.42,-42,1
1657564809,2022-07-11 20:40,72.55,995.48,997.29,15,15.29,10.40,-42,1
1657565109,2022-07-11 20:45,72.71,995.45,997.26,15,15.11,10.26,-42,1
1657565409,2022-07-11 20:50,73.36,995.46,997.27,15,14.95,10.24,-43,1
1657565709,2022-07-11 20:55,73.75,995.52,997.33,15,14.77,10.15,-43,1
1657566009,2022-07-11 21:00,73.99,995.49,997.30,15,14.62,10.05,-42,1
1657566309,2022-07-11 21:05,76.21,995.50,997.30,15,14.45,10.33,-42,1
1657566609,2022-07-11 21:10,75.21,995.48,997.29,15,14.30,9.98,-42,1
1657566909,2022-07-11 21:15,75.97,995.51,997.32,15,14.19,10.03,-42,1
1657567209,2022-07-11 21:20,77.73,995.53,997.34,15,14.06,10.24,-41,1
1657567509,2022-07-11 21:25,77.18,995.47,997.28,15,13.95,10.03,-41,1
1657567809,2022-07-11 21:30,77.25,995.50,997.30,15,13.83,9.93,-42,1
1657568109,2022-07-11 21:35,78.51,995.51,997.32,15,13.75,10.09,-42,1
1657568409,2022-07-11 21:40,77.72,995.50,997.31,15,13.67,9.86,-41,1
1657568709,2022-07-11 21:45,78.13,995.55,997.36,15,13.58,9.85,-42,1
1657569010,2022-07-11 21:50,78.56,995.65,997.46,15,13.54,9.90,-42,1
1657569310,2022-07-11 21:55,79.21,995.60,997.41,15,13.49,9.97,-42,1
1657569610,2022-07-11 22:00,79.16,995.56,997.37,15,13.43,9.90,-42,1
1657569910,2022-07-11 22:05,79.18,995.54,997.34,15,13.39,9.87,-42,1
1657570210,2022-07-11 22:10,79.46,995.50,997.31,15,13.31,9.84,-41,1
1657570510,2022-07-11 22:15,79.90,995.53,997.34,15,13.25,9.87,-43,1
1657570810,2022-07-11 22:20,80.22,995.54,997.35,15,13.20,9.88,-46,1
1657571110,2022-07-11 22:25,80.21,995.60,997.41,15,13.15,9.83,-45,1
1657571410,2022-07-11 22:30,80.23,995.64,997.45,15,13.09,9.77,-44,1
1657571710,2022-07-11 22:35,80.58,995.68,997.49,15,13.03,9.78,-41,1
1657572010,2022-07-11 22:40,81.31,995.69,997.50,15,13.00,9.88,-44,1
1657572310,2022-07-11 22:45,80.09,995.66,997.47,15,12.96,9.62,-43,1
1657572610,2022-07-11 22:50,80.58,995.72,997.52,15,12.94,9.69,-41,1
1657572910,2022-07-11 22:55,80.39,995.73,997.54,15,12.93,9.65,-43,1
1657573210,2022-07-11 23:00,80.69,995.78,997.59,15,12.90,9.67,-43,1
1657573510,2022-07-11 23:05,81.16,995.82,997.62,15,12.87,9.73,-41,1
1657573811,2022-07-11 23:10,80.31,995.85,997.65,15,12.83,9.53,-42,1
1657574111,2022-07-11 23:15,80.62,995.88,997.69,15,12.79,9.55,-42,1
1657574411,2022-07-11 23:20,80.59,995.97,997.77,15,12.77,9.53,-41,1
1657574711,2022-07-11 23:25,80.66,995.98,997.78,15,12.74,9.51,-42,1
1657575011,2022-07-11 23:30,80.69,995.96,997.77,15,12.67,9.45,-42,1
1657575311,2022-07-11 23:35,80.87,995.98,997.78,15,12.62,9.43,-41,1
1657575611,2022-07-11 23:40,81.13,995.96,997.76,15,12.56,9.42,-42,1
1657575911,2022-07-11 23:45,80.91,995.96,997.77,15,12.53,9.35,-41,1
1657576211,2022-07-11 23:50,81.01,995.95,997.76,15,12.53,9.37,-42,1
1657576511,2022-07-11 23:55,81.13,995.95,997.76,15,12.52,9.38,-41,1