1657576811,2022-07-12 00:00,80.75,995.97,997.77,15,12.55,9.34,-42,1
1657577111,2022-07-12 00:05,82.10,996.00,997.81,15,12.58,9.62,-41,1
1657577411,2022-07-12 00:10,81.32,996.01,997.81,15,12.65,9.54,-42,1
1657577711,2022-07-12 00:15,81.15,995.96,997.77,15,12.68,9.54,-41,1
1657578011,2022-07-12 00:20,81.33,996.00,997.80,15,12.75,9.64,-41,1
1657578311,2022-07-12 00:25,81.16,996.00,997.80,15,12.81,9.67,-41,1
1657578611,2022-07-12 00:30,81.58,996.03,997.84,15,12.87,9.81,-41,1
1657578912,2022-07-12 00:35,81.15,996.06,997.87,15,12.93,9.79,-41,1
1657579212,2022-07-12 00:40,80.91,996.04,997.85,15,12.98,9.79,-42,1
1657579512,2022-07-12 00:45,80.97,996.05,997.86,15,13.01,9.83,-42,1
1657579812,2022-07-12 00:50,80.81,996.09,997.90,15,12.99,9.78,-41,1
1657580112,2022-07-12 00:55,80.67,996.14,997.95,15,13.00,9.77,-41,1
1657580412,2022-07-12 01:00,80.82,996.11,997.91,15,13.01,9.80,-41,1
1657580712,2022-07-12 01:05,81.07,996.11,997.91,15,13.01,9.85,-41,1
1657581012,2022-07-12 01:10,81.32,996.16,997.96,15,13.08,9.96,-42,1
1657581312,2022-07-12 01:15,80.67,996.15,997.96,15,13.15,9.91,-42,1
1657581612,2022-07-12 01:20,80.59,996.18,997.99,15,13.19,9.94,-40,1
1657581912,2022-07-12 01:25,80.80,996.09,997.90,15,13.22,10.01,-41,1
1657582212,2022-07-12 01:30,81.29,996.13,997.94,15,13.23,10.11,-42,1
1657582512,2022-07-12 01:35,81.55,996.20,998.01,15,13.18,10.10,-42,1
1657582812,2022-07-12 01:40,81.95,996.17,997.98,15,13.19,10.19,-41,1
1657583112,2022-07-12 01:45,81.95,996.11,997.92,15,13.18,10.18,-40,1
1657583412,2022-07-12 01:50,81.88,996.11,997.92,15,13.20,10.18,-41,1
1657583713,2022-07-12 01:55,82.45,996.11,997.92,15,13.20,10.29,-42,1
1657584013,2022-07-12 02:00,81.95,996.07,997.88,15,13.18,10.18,-42,1
1657584313,2022-07-12 02:05,83.64,996.14,997.95,15,13.17,10.47,-42,1
1657584613,2022-07-12 02:10,81.59,996.12,997.93,15,13.18,10.11,-41,1
1657584913,2022-07-12 02:15,81.88,996.21,998.02,15,13.19,10.18,-45,1
1657585213,2022-07-12 02:20,81.65,996.20,998.01,15,13.20,10.14,-42,1
1657585513,2022-07-12 02:25,81.67,996.18,997.99,15,13.21,10.16,-43,1
1657585813,2022-07-12 02:30,83.42,996.23,998.04,15,13.21,10.47,-42,1
1657586113,2022-07-12 02:35,81.57,996.18,997.99,15,13.23,10.16,-42,1
1657586413,2022-07-12 02:40,81.33,996.23,998.04,15,13.21,10.09,-42,1
1657586713,2022-07-12 02:45,82.22,996.21,998.01,15,13.23,10.28,-41,1
1657587013,2022-07-12 02:50,81.67,996.28,998.08,15,13.22,10.17,-40,1
1657587313,2022-07-12 02:55,82.09,996.25,998.06,15,13.21,10.23,-41,1
1657587613,2022-07-12 03:00,81.96,996.26,998.07,15,13.18,10.18,-42,1
1657587913,2022-07-12 03:05,82.73,996.22,998.03,15,13.16,10.30,-41,1
1657588213,2022-07-12 03:10,81.50,996.24,998.04,15,13.14,10.06,-42,1
1657588514,2022-07-12 03:15,82.13,996.19,997.99,15,13.13,10.16,-41,1
1657588814,2022-07-12 03:20,82.16,996.20,998.01,15,13.12,10.16,-41,1
1657589114,2022-07-12 03:25,81.94,996.12,997.92,15,13.11,10.11,-42,1
1657589414,2022-07-12 03:30,81.71,996.14,997.94,15,13.11,10.07,-42,1
1657589714,2022-07-12 03:35,82.57,996.08,997.88,15,13.06,10.17,-42,1
1657590014,2022-07-12 03:40,82.06,996.10,997.91,15,12.99,10.01,-41,1
1657590314,2022-07-12 03:45,82.27,996.10,997.90,15,12.96,10.02,-42,1
1657590614,2022-07-12 03:50,82.66,996.14,997.95,15,12.98,10.11,-40,1
1657590914,2022-07-12 03:55,82.16,996.12,997.93,15,13.00,10.04,-44,1
1657591214,2022-07-12 04:00,81.73,996.10,997.91,15,12.98,9.94,-41,1
1657591514,2022-07-12 04:05,82.21,996.09,997.89,15,13.01,10.06,-44,1
1657591814,2022-07-12 04:10,81.39,996.07,997.88,15,13.04,9.94,-43,1
1657592114,2022-07-12 04:15,81.80,996.06,997.87,15,13.07,10.04,-42,1
1657592414,2022-07-12 04:20,81.88,996.05,997.86,15,13.09,10.08,-42,1
1657592714,2022-07-12 04:25,81.93,996.06,997.87,15,13.07,10.07,-41,1
1657593014,2022-07-12 04:30,81.20,996.03,997.84,15,13.04,9.90,-42,1
1657593314,2022-07-12 04:35,82.05,996.03,997.84,15,13.01,10.03,-43,1
1657593615,2022-07-12 04:40,81.63,995.98,997.79,15,13.00,9.94,-42,1
1657593915,2022-07-12 04:45,81.77,995.97,997.77,15,13.00,9.97,-42,1
1657594215,2022-07-12 04:50,81.36,995.92,997.73,15,13.00,9.89,-41,1
1657594515,2022-07-12 04:55,81.77,995.85,997.66,15,13.00,9.97,-42,1
1657594815,2022-07-12 05:00,82.59,995.86,997.67,15,12.98,10.10,-42,1
1657595115,2022-07-12 05:05,82.35,995.87,997.68,15,12.94,10.02,-42,1
1657595415,2022-07-12 05:10,82.28,995.86,997.67,15,12.92,9.98,-44,1
1657595715,2022-07-12 05:15,82.29,995.89,997.70,15,12.91,9.98,-45,1
1657596015,2022-07-12 05:20,81.83,995.93,997.74,15,12.92,9.90,-46,1
1657596315,2022-07-12 05:25,82.19,995.96,997.77,15,12.94,9.99,-46,1
1657596615,2022-07-12 05:30,81.67,996.03,997.84,15,12.98,9.93,-44,1
1657596915,2022-07-12 05:35,81.72,995.99,997.79,15,12.99,9.95,-44,1
1657597215,2022-07-12 05:40,82.35,996.02,997.83,15,13.00,10.07,-44,1
1657597515,2022-07-12 05:45,82.24,995.99,997.80,15,12.96,10.02,-45,1
1657597815,2022-07-12 05:50,82.45,995.92,997.72,15,12.92,10.01,-45,1
1657598115,2022-07-12 05:55,82.11,995.85,997.66,15,12.93,9.96,-49,1
1657598416,2022-07-12 06:00,82.19,995.76,997.57,15,12.93,9.98,-46,1
1657598716,2022-07-12 06:05,82.67,995.73,997.54,15,12.97,10.10,-49,1
1657599016,2022-07-12 06:10,82.75,995.73,997.54,15,12.97,10.12,-43,1
1657599316,2022-07-12 06:15,82.71,995.68,997.49,15,12.95,10.09,-44,1
1657599616,2022-07-12 06:20,82.71,995.67,997.47,15,13.00,10.14,-45,1
1657599916,2022-07-12 06:25,81.94,995.66,997.47,15,13.08,10.08,-43,1
1657600216,2022-07-12 06:30,82.07,995.71,997.52,15,13.15,10.17,-45,1
1657600516,2022-07-12 06:35,82.62,995.71,997.51,15,13.16,10.28,-43,1
1657600816,2022-07-12 06:40,82.60,995.74,997.55,15,13.14,10.26,-45,1
1657601116,2022-07-12 06:45,82.37,995.66,997.46,15,13.19,10.26,-43,1
1657601416,2022-07-12 06:50,81.31,995.76,997.56,15,13.25,10.13,-45,1
1657601716,2022-07-12 06:55,81.61,995.69,997.50,15,13.31,10.24,-43,1
1657602016,2022-07-12 07:00,81.34,995.67,997.47,15,13.44,10.32,-44,1
1657602316,2022-07-12 07:05,81.43,995.61,997.42,15,13.62,10.51,-44,1
1657602616,2022-07-12 07:10,81.50,995.63,997.43,15,13.82,10.72,-46,1
1657602916,2022-07-12 07:15,80.66,995.60,997.41,15,14.00,10.74,-44,1
1657603217,2022-07-12 07:20,80.37,995.57,997.38,15,14.11,10.79,-43,1
1657603517,2022-07-12 07:25,80.40,995.61,997.41,15,14.26,10.94,-44,1
1657603817,2022-07-12 07:30,80.02,995.68,997.49,15,14.39,11.00,-44,1
1657604117,2022-07-12 07:35,80.37,995.72,997.52,15,14.49,11.16,-44,1
1657604417,2022-07-12 07:40,79.50,995.73,997.54,15,14.60,11.11,-44,1
1657604717,2022-07-12 07:45,79.43,995.68,997.49,15,14.73,11.22,-44,1
1657605017,2022-07-12 07:50,79.52,995.62,997.43,15,14.81,11.31,-44,1
1657605317,2022-07-12 07:55,79.67,995.59,997.39,15,14.93,11.46,-44,1
1657605617,2022-07-12 08:00,79.34,995.55,997.36,15,15.04,11.51,-45,1
1657605917,2022-07-12 08:05,78.47,995.54,997.35,15,15.07,11.37,-47,1
1657606217,2022-07-12 08:10,78.31,995.55,997.36,15,15.17,11.43,-45,1
1657606517,2022-07-12 08:15,77.96,995.52,997.33,15,15.28,11.47,-45,1
1657606817,2022-07-12 08:20,77.47,995.45,997.26,15,15.37,11.47,-45,1
1657607117,2022-07-12 08:25,77.46,995.42,997.23,15,15.38,11.47,-45,1
1657607417,2022-07-12 08:30,77.40,995.39,997.19,15,15.61,11.69,-46,1
1657607717,2022-07-12 08:35,76.28,995.43,997.24,15,15.74,11.59,-46,1
1657608018,2022-07-12 08:40,76.11,995.45,997.26,15,15.69,11.51,-46,1
1657608318,2022-07-12 08:45,76.36,995.43,997.24,15,15.92,11.78,-46,1
1657608618,2022-07-12 08:50,74.32,995.32,997.13,15,16.06,11.51,-46,1
1657608918,2022-07-12 08:55,73.53,995.30,997.11,15,15.98,11.27,-45,1
1657609218,2022-07-12 09:00,73.06,995.39,997.20,15,16.06,11.25,-46,1
1657609518,2022-07-12 09:05,73.11,995.36,997.17,15,16.17,11.36,-46,1
1657609818,2022-07-12 09:10,72.56,995.39,997.20,15,16.28,11.36,-47,1
1657610118,2022-07-12 09:15,72.12,995.36,997.17,15,16.44,11.42,-45,1
1657610418,2022-07-12 09:20,71.19,995.36,997.17,15,16.59,11.37,-45,1
1657610718,2022-07-12 09:25,69.87,995.34,997.14,15,16.76,11.25,-45,1
1657611018,2022-07-12 09:30,69.25,995.37,997.18,15,16.87,11.22,-48,1
1657611318,2022-07-12 09:35,69.93,995.34,997.14,15,16.97,11.46,-47,1
1657611618,2022-07-12 09:40,69.48,995.34,997.15,15,17.26,11.64,-47,1
1657611918,2022-07-12 09:45,69.02,995.42,997.23,15,17.44,11.71,-46,1
1657612218,2022-07-12 09:50,68.49,995.47,997.28,15,17.64,11.79,-45,1
1657612518,2022-07-12 09:55,68.08,995.40,997.21,15,17.76,11.81,-46,1
1657612818,2022-07-12 10:00,67.48,995.40,997.20,15,17.95,11.86,-46,1
1657613119,2022-07-12 10:05,66.56,995.40,997.21,15,17.87,11.57,-45,1
1657613419,2022-07-12 10:10,66.17,995.42,997.23,15,18.01,11.62,-45,1
1657613719,2022-07-12 10:15,64.80,995.45,997.26,15,18.15,11.43,-45,1
1657614019,2022-07-12 10:20,66.09,995.50,997.31,15,17.94,11.53,-45,1
1657614319,2022-07-12 10:25,65.67,995.52,997.33,15,18.12,11.61,-45,1
1657614619,2022-07-12 10:30,64.70,995.54,997.35,15,18.05,11.32,-46,1
1657614919,2022-07-12 10:35,65.14,995.53,997.34,15,17.87,11.25,-46,1
1657615219,2022-07-12 10:40,64.66,995.49,997.30,15,17.78,11.05,-45,1
1657615519,2022-07-12 10:45,62.64,995.55,997.36,15,18.13,10.91,-45,1
1657615819,2022-07-12 10:50,59.64,995.42,997.23,15,18.51,10.53,-45,1
1657616119,2022-07-12 10:55,60.89,995.46,997.26,15,18.73,11.05,-45,1
1657616419,2022-07-12 11:00,58.91,995.49,997.30,15,18.75,10.57,-45,1
1657616719,2022-07-12 11:05,58.37,995.52,997.33,15,18.75,10.43,-44,1
1657617019,2022-07-12 11:10,61.07,995.40,997.21,15,18.80,11.15,-45,1
1657617319,2022-07-12 11:15,59.85,995.47,997.28,15,18.89,10.94,-45,1
1657617619,2022-07-12 11:20,60.74,995.46,997.26,15,18.88,11.15,-45,1
1657617920,2022-07-12 11:25,58.85,995.33,997.14,15,19.17,10.94,-45,1
1657618220,2022-07-12 11:30,59.17,995.36,997.16,15,19.20,11.05,-45,1
1657618520,2022-07-12 11:35,58.83,995.33,997.14,15,19.29,11.05,-45,1
1657618820,2022-07-12 11:40,58.14,995.43,997.23,15,19.38,10.96,-45,1
1657619120,2022-07-12 11:45,58.48,995.31,997.12,15,19.57,11.23,-45,1
1657619420,2022-07-12 11:50,56.25,995.42,997.22,15,19.51,10.58,-44,1
1657619720,2022-07-12 11:55,55.94,995.43,997.24,15,19.50,10.49,-45,1
1657620020,2022-07-12 12:00,55.60,995.33,997.13,15,19.63,10.52,-44,1
1657620320,2022-07-12 12:05,56.00,995.32,997.12,15,19.92,10.90,-47,1
1657620620,2022-07-12 12:10,56.79,995.43,997.24,15,19.79,10.99,-47,1
1657620920,2022-07-12 12:15,57.25,995.33,997.14,15,19.52,10.86,-45,1
1657621220,2022-07-12 12:20,54.60,995.23,997.03,15,19.84,10.45,-47,1
1657621520,2022-07-12 12:25,55.61,995.31,997.12,15,19.81,10.69,-45,1
1657621820,2022-07-12 12:30,53.05,995.36,997.16,15,19.71,9.89,-44,1
1657622120,2022-07-12 12:35,52.57,995.20,997.01,15,19.85,9.89,-45,1
1657622421,2022-07-12 12:40,52.22,995.35,997.15,15,19.90,9.83,-45,1
1657622721,2022-07-12 12:45,52.96,995.17,996.97,15,20.14,10.27,-46,1
1657623021,2022-07-12 12:50,49.73,995.13,996.94,15,20.41,9.58,-45,1
1657623321,2022-07-12 12:55,48.21,995.17,996.98,15,20.45,9.15,-44,1
1657623621,2022-07-12 13:00,48.37,995.19,997.00,15,20.56,9.30,-46,1
1657623921,2022-07-12 13:05,46.63,995.14,996.95,15,20.77,8.95,-45,1
1657624221,2022-07-12 13:10,42.84,995.17,996.98,15,20.88,7.80,-46,1
1657624521,2022-07-12 13:15,46.58,994.96,996.76,15,21.01,9.15,-45,1
1657624821,2022-07-12 13:20,44.49,995.00,996.81,15,21.08,8.54,-45,1
1657625121,2022-07-12 13:25,44.13,995.04,996.85,15,21.09,8.42,-45,1
1657625421,2022-07-12 13:30,43.47,995.02,996.83,15,21.03,8.15,-44,1
1657625721,2022-07-12 13:35,46.10,994.91,996.72,15,21.14,9.12,-44,1
1657626021,2022-07-12 13:40,45.67,994.88,996.69,15,21.30,9.12,-44,1
1657626321,2022-07-12 13:45,45.62,994.84,996.64,15,21.29,9.10,-44,1
1657626621,2022-07-12 13:50,45.24,994.82,996.63,15,21.40,9.08,-44,1
1657626921,2022-07-12 13:55,46.72,994.85,996.66,15,21.53,9.67,-44,1
1657627221,2022-07-12 14:00,46.66,994.79,996.60,15,21.64,9.75,-44,1
1657627522,2022-07-12 14:05,45.14,994.69,996.50,15,21.57,9.20,-44,1
1657627822,2022-07-12 14:10,44.62,994.92,996.73,15,21.47,8.93,-45,1
1657628122,2022-07-12 14:15,44.41,994.69,996.50,15,21.37,8.77,-44,1
1657628422,2022-07-12 14:20,46.26,994.60,996.41,15,21.40,9.40,-44,1
1657628722,2022-07-12 14:25,46.24,994.66,996.47,15,21.48,9.47,-45,1
1657629022,2022-07-12 14:30,44.98,994.63,996.43,15,21.54,9.12,-44,1
1657629322,2022-07-12 14:35,45.68,994.64,996.45,15,21.44,9.26,-44,1
1657629622,2022-07-12 14:40,46.28,994.59,996.40,15,21.45,9.46,-44,1
1657629922,2022-07-12 14:45,45.56,994.50,996.31,15,21.50,9.27,-45,1
1657630222,2022-07-12 14:50,45.78,994.59,996.40,15,21.48,9.32,-44,1
1657630522,2022-07-12 14:55,48.22,994.49,996.29,15,21.39,10.02,-44,1
1657630822,2022-07-12 15:00,46.63,994.41,996.22,15,21.42,9.54,-46,1
1657631122,2022-07-12 15:05,47.03,994.48,996.28,15,21.48,9.73,-46,1
1657631422,2022-07-12 15:10,46.15,994.44,996.25,15,21.55,9.51,-47,1
1657631722,2022-07-12 15:15,45.95,994.28,996.09,15,21.61,9.50,-45,1
1657632022,2022-07-12 15:20,48.70,994.26,996.07,15,21.74,10.48,-46,1
1657632323,2022-07-12 15:25,46.71,994.22,996.02,15,21.89,10.00,-46,1
1657632623,2022-07-12 15:30,43.87,994.36,996.17,15,22.06,9.22,-45,1
1657632923,2022-07-12 15:35,45.92,994.34,996.14,15,22.19,10.02,-45,1
1657633223,2022-07-12 15:40,44.76,994.30,996.11,15,22.18,9.63,-45,1
1657633523,2022-07-12 15:45,44.88,994.25,996.06,15,22.02,9.52,-45,1
1657633823,2022-07-12 15:50,45.25,994.13,995.93,15,21.98,9.61,-44,1
1657634123,2022-07-12 15:55,46.02,994.16,995.97,15,22.01,9.89,-46,1
1657634423,2022-07-12 16:00,45.70,994.16,995.96,15,22.12,9.88,-45,1
1657634723,2022-07-12 16:05,45.80,994.10,995.91,15,21.99,9.79,-45,1
1657635023,2022-07-12 16:10,45.96,994.11,995.92,15,21.88,9.75,-47,1
1657635323,2022-07-12 16:15,45.33,994.06,995.86,15,21.91,9.57,-45,1
1657635623,2022-07-12 16:20,44.22,994.01,995.81,15,21.96,9.25,-46,1
1657635923,2022-07-12 16:25,43.54,994.17,995.98,15,21.96,9.01,-45,1
1657636223,2022-07-12 16:30,43.89,993.90,995.71,15,21.89,9.07,-45,1
1657636523,2022-07-12 16:35,44.91,993.89,995.70,15,21.97,9.48,-46,1
1657636823,2022-07-12 16:40,45.05,993.80,995.61,15,22.13,9.68,-44,1
1657637124,2022-07-12 16:45,45.93,993.81,995.61,15,22.30,10.12,-45,1
1657637424,2022-07-12 16:50,45.06,993.68,995.49,15,22.49,10.00,-45,1
1657637724,2022-07-12 16:55,44.32,993.65,995.45,15,22.66,9.91,-45,1
1657638024,2022-07-12 17:00,43.50,993.73,995.54,15,22.63,9.61,-44,1
1657638324,2022-07-12 17:05,43.94,993.70,995.51,15,22.43,9.58,-45,1
1657638624,2022-07-12 17:10,43.34,993.72,995.53,15,22.28,9.24,-45,1
1657638924,2022-07-12 17:15,44.43,993.65,995.46,15,22.24,9.57,-45,1
1657639224,2022-07-12 17:20,45.23,993.64,995.45,15,22.22,9.82,-44,1
1657639524,2022-07-12 17:25,44.39,993.67,995.48,15,22.32,9.63,-46,1
1657639824,2022-07-12 17:30,44.70,993.48,995.29,15,22.43,9.83,-47,1
1657640124,2022-07-12 17:35,44.97,993.58,995.38,15,22.45,9.94,-45,1
1657640424,2022-07-12 17:40,45.12,993.55,995.36,15,22.43,9.97,-46,1
1657640724,2022-07-12 17:45,44.88,993.38,995.19,15,22.40,9.87,-46,1
1657641024,2022-07-12 17:50,44.84,993.37,995.18,15,22.39,9.84,-45,1
1657641324,2022-07-12 17:55,43.99,993.37,995.18,15,22.32,9.49,-45,1
1657641624,2022-07-12 18:00,44.84,993.34,995.15,15,22.35,9.81,-46,1
1657641924,2022-07-12 18:05,44.29,993.26,995.07,15,22.33,9.61,-46,1
1657642225,2022-07-12 18:10,44.11,993.25,995.06,15,22.24,9.46,-44,1
1657642525,2022-07-12 18:15,43.31,993.32,995.12,15,22.20,9.15,-45,1
1657642825,2022-07-12 18:20,43.41,993.33,995.14,15,22.13,9.13,-45,1
1657643125,2022-07-12 18:25,42.59,993.39,995.20,15,22.03,8.75,-45,1
1657643425,2022-07-12 18:30,44.24,993.30,995.11,15,21.93,9.23,-47,1
1657643725,2022-07-12 18:35,45.51,993.30,995.11,15,21.84,9.56,-45,1
1657644025,2022-07-12 18:40,44.58,993.22,995.03,15,21.78,9.20,-44,1
1657644325,2022-07-12 18:45,45.86,993.20,995.00,15,21.78,9.62,-44,1
1657644625,2022-07-12 18:50,44.64,993.16,994.97,15,21.76,9.20,-46,1
1657644925,2022-07-12 18:55,44.25,993.22,995.03,15,21.73,9.05,-44,1
1657645225,2022-07-12 19:00,44.80,993.19,994.99,15,21.69,9.19,-45,1
1657645525,2022-07-12 19:05,42.72,993.32,995.13,15,21.64,8.44,-44,1
1657645825,2022-07-12 19:10,42.68,993.18,994.99,15,21.64,8.43,-45,1
1657646125,2022-07-12 19:15,43.67,993.19,995.00,15,21.62,8.75,-44,1
1657646425,2022-07-12 19:20,43.56,993.21,995.02,15,21.60,8.70,-44,1
1657646726,2022-07-12 19:25,42.56,993.26,995.06,15,21.52,8.28,-44,1
1657647026,2022-07-12 19:30,42.75,993.23,995.04,15,21.41,8.25,-45,1
1657647326,2022-07-12 19:35,41.88,993.24,995.05,15,21.32,7.86,-45,1
1657647626,2022-07-12 19:40,41.17,993.33,995.14,15,21.21,7.52,-44,1
1657647926,2022-07-12 19:45,41.95,993.36,995.17,15,21.15,7.73,-44,1
1657648226,2022-07-12 19:50,42.50,993.40,995.21,15,21.07,7.85,-46,1
1657648526,2022-07-12 19:55,42.67,993.36,995.17,15,20.95,7.81,-44,1
1657648826,2022-07-12 20:00,43.85,993.36,995.17,15,20.85,8.12,-45,1
1657649126,2022-07-12 20:05,44.39,993.37,995.18,15,20.77,8.22,-44,1
1657649426,2022-07-12 20:10,43.96,993.36,995.17,15,20.71,8.02,-45,1
1657649726,2022-07-12 20:15,43.68,993.44,995.25,15,20.63,7.86,-45,1
1657650026,2022-07-12 20:20,44.21,993.38,995.18,15,20.55,7.96,-45,1
1657650326,2022-07-12 20:25,44.56,993.39,995.20,15,20.45,7.99,-44,1
1657650626,2022-07-12 20:30,44.95,993.33,995.13,15,20.40,8.07,-44,1
1657650926,2022-07-12 20:35,45.18,993.38,995.18,15,20.34,8.09,-46,1
1657651226,2022-07-12 20:40,44.79,993.43,995.23,15,20.29,7.92,-45,1
1657651526,2022-07-12 20:45,44.71,993.42,995.23,15,20.22,7.83,-44,1
1657651827,2022-07-12 20:50,46.15,993.49,995.30,15,20.18,8.26,-45,1
1657652127,2022-07-12 20:55,45.30,993.58,995.38,15,20.14,7.95,-46,1
1657652427,2022-07-12 21:00,45.18,993.56,995.36,15,20.13,7.90,-44,1
1657652727,2022-07-12 21:05,44.74,993.64,995.45,15,20.07,7.70,-44,1
1657653027,2022-07-12 21:10,46.29,993.62,995.43,15,20.01,8.15,-46,1
1657653327,2022-07-12 21:15,45.64,993.69,995.50,15,19.90,7.84,-44,1
1657653627,2022-07-12 21:20,44.78,993.69,995.50,15,19.87,7.53,-44,1
1657653927,2022-07-12 21:25,45.27,993.71,995.52,15,19.83,7.66,-44,1
1657654227,2022-07-12 21:30,45.92,993.66,995.46,15,19.75,7.79,-46,1
1657654527,2022-07-12 21:35,46.28,993.64,995.45,15,19.72,7.88,-45,1
1657654827,2022-07-12 21:40,45.83,993.68,995.48,15,19.66,7.68,-45,1
1657655127,2022-07-12 21:45,45.90,993.65,995.45,15,19.60,7.65,-44,1
1657655427,2022-07-12 21:50,47.07,993.67,995.48,15,19.55,7.98,-45,1
1657655727,2022-07-12 21:55,47.29,993.63,995.43,15,19.50,8.00,-45,1
1657656027,2022-07-12 22:00,47.18,993.65,995.46,15,19.41,7.88,-44,1
1657656327,2022-07-12 22:05,47.42,993.58,995.39,15,19.37,7.92,-45,1
1657656628,2022-07-12 22:10,47.64,993.63,995.44,15,19.33,7.95,-45,1
1657656928,2022-07-12 22:15,47.67,993.68,995.49,15,19.29,7.92,-45,1
1657657228,2022-07-12 22:20,47.99,993.66,995.47,15,19.25,7.99,-44,1
1657657528,2022-07-12 22:25,48.07,993.70,995.51,15,19.22,7.98,-45,1
1657657828,2022-07-12 22:30,49.28,993.69,995.50,15,19.17,8.30,-44,1
1657658128,2022-07-12 22:35,49.54,993.68,995.48,15,19.06,8.28,-45,1
1657658428,2022-07-12 22:40,49.51,993.66,995.47,15,18.98,8.20,-44,1
1657658728,2022-07-12 22:45,49.46,993.60,995.41,15,18.92,8.12,-45,1
1657659028,2022-07-12 22:50,50.09,993.61,995.42,15,18.86,8.26,-45,1
1657659328,2022-07-12 22:55,48.95,993.62,995.43,15,18.80,7.86,-44,1
1657659628,2022-07-12 23:00,50.15,993.64,995.45,15,18.74,8.16,-45,1
1657659928,2022-07-12 23:05,50.22,993.66,995.47,15,18.68,8.13,-45,1
1657660228,2022-07-12 23:10,49.28,993.68,995.49,15,18.61,7.79,-45,1
1657660528,2022-07-12 23:15,49.87,993.73,995.54,15,18.52,7.88,-45,1
1657660828,2022-07-12 23:20,49.80,993.64,995.45,15,18.43,7.78,-46,1
1657661128,2022-07-12 23:25,50.69,993.68,995.48,15,18.32,7.93,-44,1
1657661428,2022-07-12 23:30,50.93,993.65,995.46,15,18.19,7.88,-47,1
1657661729,2022-07-12 23:35,51.45,993.55,995.36,15,18.07,7.92,-45,1
1657662029,2022-07-12 23:40,51.43,993.69,995.50,15,17.96,7.82,-46,1
1657662329,2022-07-12 23:45,51.79,993.64,995.44,15,17.86,7.83,-47,1
1657662629,2022-07-12 23:50,52.46,993.60,995.41,15,17.78,7.94,-45,1
1657662929,2022-07-12 23:55,52.26,993.74,995.54,15,17.71,7.82,-44,1