1657663229,2022-07-13 00:00,52.53,993.68,995.48,15,17.69,7.88,-46,1
1657663529,2022-07-13 00:05,53.30,993.65,995.46,15,17.63,8.04,-45,1
1657663829,2022-07-13 00:10,53.33,993.59,995.39,15,17.53,7.95,-45,1
1657664129,2022-07-13 00:15,53.56,993.64,995.45,15,17.43,7.92,-44,1
1657664429,2022-07-13 00:20,54.48,993.74,995.55,15,17.32,8.07,-46,1
1657664729,2022-07-13 00:25,54.77,993.65,995.46,15,17.22,8.05,-46,1
1657665029,2022-07-13 00:30,54.77,993.67,995.48,15,17.12,7.96,-45,1
1657665329,2022-07-13 00:35,54.89,993.74,995.54,15,17.02,7.90,-45,1
1657665629,2022-07-13 00:40,55.34,993.76,995.56,15,16.95,7.96,-45,1
1657665929,2022-07-13 00:45,55.53,993.74,995.55,15,16.86,7.92,-46,1
1657666229,2022-07-13 00:50,55.91,993.80,995.61,15,16.79,7.95,-45,1
1657666530,2022-07-13 00:55,55.83,993.81,995.61,15,16.75,7.90,-45,1
1657666830,2022-07-13 01:00,56.04,993.77,995.58,15,16.72,7.92,-45,1
1657667130,2022-07-13 01:05,56.31,993.77,995.58,15,16.68,7.96,-44,1
1657667430,2022-07-13 01:10,56.86,993.76,995.57,15,16.63,8.05,-45,1
1657667730,2022-07-13 01:15,57.56,993.79,995.59,15,16.53,8.14,-44,1
1657668030,2022-07-13 01:20,57.72,993.75,995.56,15,16.45,8.11,-44,1
1657668330,2022-07-13 01:25,58.12,993.88,995.68,15,16.40,8.16,-45,1
1657668630,2022-07-13 01:30,59.25,993.82,995.63,15,16.36,8.41,-44,1
1657668930,2022-07-13 01:35,59.37,993.79,995.59,15,16.33,8.41,-45,1
1657669230,2022-07-13 01:40,60.17,993.79,995.60,15,16.27,8.55,-45,1
1657669530,2022-07-13 01:45,60.05,993.74,995.55,15,16.20,8.45,-44,1
1657669830,2022-07-13 01:50,59.95,993.69,995.50,15,16.11,8.35,-45,1
1657670130,2022-07-13 01:55,60.03,993.75,995.56,15,16.01,8.27,-46,1
1657670430,2022-07-13 02:00,61.74,993.76,995.56,15,15.96,8.64,-46,1
1657670730,2022-07-13 02:05,62.50,993.82,995.63,15,15.92,8.78,-45,1
1657671030,2022-07-13 02:10,62.28,993.75,995.56,15,15.84,8.65,-46,1
1657671331,2022-07-13 02:15,63.61,993.73,995.53,15,15.78,8.91,-46,1
1657671631,2022-07-13 02:20,64.04,993.72,995.53,15,15.72,8.95,-44,1
1657671931,2022-07-13 02:25,63.91,993.66,995.47,15,15.64,8.85,-45,1
1657672231,2022-07-13 02:30,65.40,993.60,995.41,15,15.57,9.12,-44,1
1657672531,2022-07-13 02:35,63.55,993.58,995.39,15,15.50,8.63,-44,1
1657672831,2022-07-13 02:40,64.10,993.56,995.37,15,15.43,8.69,-44,1
1657673131,2022-07-13 02:45,64.97,993.57,995.37,15,15.35,8.81,-44,1
1657673431,2022-07-13 02:50,65.84,993.55,995.36,15,15.26,8.93,-44,1
1657673731,2022-07-13 02:55,66.03,993.55,995.35,15,15.18,8.89,-45,1
1657674031,2022-07-13 03:00,66.35,993.52,995.33,15,15.15,8.93,-45,1
1657674331,2022-07-13 03:05,67.82,993.48,995.29,15,15.09,9.20,-44,1
1657674631,2022-07-13 03:10,68.44,993.43,995.24,15,15.02,9.27,-45,1
1657674931,2022-07-13 03:15,68.54,993.48,995.28,15,14.97,9.24,-46,1
1657675231,2022-07-13 03:20,66.99,993.40,995.21,15,14.91,8.85,-44,1
1657675531,2022-07-13 03:25,68.63,993.36,995.17,15,14.80,9.10,-44,1
1657675831,2022-07-13 03:30,67.48,993.35,995.16,15,14.67,8.73,-44,1
1657676132,2022-07-13 03:35,68.78,993.36,995.17,15,14.57,8.91,-45,1
1657676432,2022-07-13 03:40,67.73,993.28,995.09,15,14.44,8.56,-44,1
1657676732,2022-07-13 03:45,69.65,993.24,995.04,15,14.36,8.90,-44,1
1657677032,2022-07-13 03:50,69.07,993.20,995.01,15,14.31,8.73,-44,1
1657677332,2022-07-13 03:55,70.74,993.23,995.04,15,14.32,9.09,-44,1
1657677632,2022-07-13 04:00,70.16,993.22,995.02,15,14.31,8.96,-44,1
1657677932,2022-07-13 04:05,70.17,993.16,994.97,15,14.32,8.97,-45,1
1657678232,2022-07-13 04:10,71.53,993.15,994.96,15,14.33,9.26,-43,1
1657678532,2022-07-13 04:15,71.08,993.11,994.92,15,14.35,9.19,-45,1
1657678832,2022-07-13 04:20,72.53,993.15,994.96,15,14.35,9.49,-45,1
1657679132,2022-07-13 04:25,73.13,993.09,994.90,15,14.35,9.61,-44,1
1657679432,2022-07-13 04:30,72.04,993.11,994.91,15,14.36,9.40,-44,1
1657679732,2022-07-13 04:35,73.10,993.11,994.92,15,14.38,9.64,-41,1
1657680032,2022-07-13 04:40,73.31,993.11,994.92,15,14.38,9.68,-41,1
1657680332,2022-07-13 04:45,74.31,993.07,994.88,15,14.39,9.89,-42,1
1657680632,2022-07-13 04:50,71.46,993.05,994.86,15,14.40,9.32,-41,1
1657680933,2022-07-13 04:55,73.89,993.06,994.86,15,14.43,9.85,-41,1
1657681233,2022-07-13 05:00,72.19,993.09,994.89,15,14.45,9.52,-42,1
1657681533,2022-07-13 05:05,73.03,993.00,994.81,15,14.47,9.71,-42,1
1657681833,2022-07-13 05:10,73.92,992.99,994.79,15,14.47,9.89,-43,1
1657682133,2022-07-13 05:15,72.32,992.99,994.80,15,14.49,9.58,-41,1
1657682433,2022-07-13 05:20,72.86,993.03,994.83,15,14.52,9.72,-41,1
1657682733,2022-07-13 05:25,74.19,992.99,994.79,15,14.54,10.01,-41,1
1657683033,2022-07-13 05:30,73.76,992.97,994.78,15,14.58,9.96,-41,1
1657683333,2022-07-13 05:35,73.58,993.04,994.85,15,14.58,9.93,-41,1
1657683633,2022-07-13 05:40,72.95,992.91,994.72,15,14.59,9.81,-41,1
1657683933,2022-07-13 05:45,73.04,992.97,994.77,15,14.63,9.87,-41,1
1657684233,2022-07-13 05:50,72.90,992.91,994.72,15,14.70,9.90,-42,1
1657684533,2022-07-13 05:55,73.94,992.94,994.75,15,14.80,10.21,-41,1
1657684833,2022-07-13 06:00,75.29,993.01,994.82,15,14.93,10.61,-41,1
1657685133,2022-07-13 06:05,72.60,993.07,994.88,15,15.11,10.24,-42,1
1657685433,2022-07-13 06:10,73.38,993.19,995.00,15,15.32,10.60,-43,1
1657685734,2022-07-13 06:15,73.19,993.23,995.04,15,15.48,10.72,-41,1
1657686034,2022-07-13 06:20,72.25,993.25,995.06,15,15.58,10.62,-42,1
1657686334,2022-07-13 06:25,74.50,993.25,995.06,15,15.66,11.16,-41,1
1657686634,2022-07-13 06:30,72.38,993.21,995.02,15,15.71,10.77,-40,1
1657686934,2022-07-13 06:35,72.81,993.18,994.99,15,15.78,10.93,-42,1
1657687234,2022-07-13 06:40,73.26,993.07,994.88,15,15.85,11.09,-41,1
1657687534,2022-07-13 06:45,73.26,993.04,994.85,15,15.96,11.19,-41,1
1657687834,2022-07-13 06:50,71.75,993.05,994.85,15,16.08,10.99,-41,1
1657688134,2022-07-13 06:55,71.92,993.09,994.89,15,16.20,11.15,-42,1
1657688434,2022-07-13 07:00,71.51,993.00,994.81,15,16.35,11.20,-41,1
1657688734,2022-07-13 07:05,71.98,992.95,994.76,15,16.47,11.42,-41,1
1657689034,2022-07-13 07:10,71.91,993.04,994.84,15,16.61,11.54,-41,1
1657689334,2022-07-13 07:15,71.25,992.98,994.78,15,16.73,11.51,-43,1
1657689634,2022-07-13 07:20,71.64,993.03,994.84,15,16.88,11.74,-42,1
1657689934,2022-07-13 07:25,71.41,992.92,994.73,15,17.02,11.83,-41,1
1657690234,2022-07-13 07:30,70.72,993.01,994.82,15,17.17,11.82,-42,1
1657690534,2022-07-13 07:35,70.60,992.98,994.79,15,17.35,11.97,-43,1
1657690835,2022-07-13 07:40,70.24,993.07,994.87,15,17.51,12.05,-41,1
1657691135,2022-07-13 07:45,69.39,993.05,994.86,15,17.65,11.99,-42,1
1657691435,2022-07-13 07:50,68.58,992.97,994.78,15,17.77,11.93,-42,1
1657691735,2022-07-13 07:55,69.41,993.05,994.85,15,17.90,12.24,-42,1
1657692035,2022-07-13 08:00,69.71,993.09,994.90,15,18.04,12.44,-42,1
1657692335,2022-07-13 08:05,69.57,993.10,994.90,15,18.14,12.50,-42,1
1657692635,2022-07-13 08:10,68.74,993.10,994.91,15,18.27,12.44,-41,1
1657692935,2022-07-13 08:15,68.23,993.19,995.00,15,18.40,12.46,-43,1
1657693235,2022-07-13 08:20,68.11,993.22,995.03,15,18.55,12.57,-42,1
1657693535,2022-07-13 08:25,67.72,993.14,994.94,15,18.64,12.57,-42,1
1657693835,2022-07-13 08:30,67.80,993.33,995.14,15,18.74,12.68,-43,1
1657694135,2022-07-13 08:35,67.26,993.30,995.11,15,18.89,12.71,-42,1
1657694435,2022-07-13 08:40,67.49,993.30,995.11,15,19.05,12.91,-44,1
1657694735,2022-07-13 08:45,66.33,993.32,995.12,15,19.17,12.76,-43,1
1657695035,2022-07-13 08:50,66.25,993.41,995.22,15,19.29,12.85,-44,1
1657695335,2022-07-13 08:55,65.97,993.51,995.32,15,19.39,12.89,-44,1
1657695636,2022-07-13 09:00,65.46,993.42,995.23,15,19.52,12.89,-43,1
1657695936,2022-07-13 09:05,64.99,993.47,995.27,15,19.64,12.89,-42,1
1657696236,2022-07-13 09:10,64.75,993.45,995.26,15,19.81,13.00,-42,1
1657696536,2022-07-13 09:15,64.29,993.39,995.20,15,19.98,13.05,-44,1
1657696836,2022-07-13 09:20,63.50,993.37,995.17,15,20.18,13.05,-42,1
1657697136,2022-07-13 09:25,62.49,993.24,995.05,15,20.36,12.98,-41,1
1657697436,2022-07-13 09:30,61.57,993.35,995.16,15,20.51,12.89,-42,1
1657697736,2022-07-13 09:35,61.09,993.34,995.15,15,20.70,12.95,-43,1
1657698036,2022-07-13 09:40,60.40,993.26,995.07,15,20.88,12.95,-42,1
1657698336,2022-07-13 09:45,60.01,993.24,995.05,15,21.06,13.02,-43,1
1657698636,2022-07-13 09:50,60.09,993.25,995.06,15,21.31,13.27,-43,1
1657698936,2022-07-13 09:55,58.28,993.20,995.01,15,21.56,13.04,-42,1
1657699236,2022-07-13 10:00,58.76,993.22,995.03,15,21.78,13.37,-43,1
1657699536,2022-07-13 10:05,58.16,993.28,995.09,15,21.96,13.38,-43,1
1657699836,2022-07-13 10:10,56.97,993.23,995.03,15,22.16,13.25,-44,1
1657700137,2022-07-13 10:15,56.46,993.29,995.09,15,22.36,13.30,-44,1
1657700437,2022-07-13 10:20,57.19,993.28,995.08,15,22.43,13.56,-43,1
1657700737,2022-07-13 10:25,56.67,993.21,995.02,15,22.57,13.55,-42,1
1657701037,2022-07-13 10:30,54.88,993.29,995.10,15,22.79,13.27,-43,1
1657701337,2022-07-13 10:35,54.47,993.35,995.16,15,22.92,13.27,-43,1
1657701637,2022-07-13 10:40,53.66,993.37,995.17,15,22.95,13.07,-43,1
1657701937,2022-07-13 10:45,54.35,993.33,995.14,15,23.04,13.35,-43,1
1657702237,2022-07-13 10:50,53.19,993.32,995.12,15,23.14,13.11,-43,1
1657702537,2022-07-13 10:55,53.54,993.35,995.16,15,23.30,13.36,-43,1
1657702837,2022-07-13 11:00,51.54,993.38,995.18,15,23.45,12.92,-42,1
1657703137,2022-07-13 11:05,50.54,993.38,995.19,15,23.43,12.60,-43,1
1657703437,2022-07-13 11:10,49.68,993.55,995.36,15,23.52,12.42,-43,1
1657703737,2022-07-13 11:15,50.32,993.58,995.38,15,23.55,12.64,-42,1
1657704037,2022-07-13 11:20,49.47,993.59,995.40,15,23.71,12.53,-43,1
1657704337,2022-07-13 11:25,49.23,993.55,995.36,15,23.77,12.51,-43,1
1657704637,2022-07-13 11:30,48.32,993.58,995.38,15,23.83,12.28,-42,1
1657704937,2022-07-13 11:35,47.95,993.64,995.45,15,23.93,12.26,-45,1
1657705238,2022-07-13 11:40,48.71,993.65,995.46,15,24.04,12.59,-44,1
1657705538,2022-07-13 11:45,47.95,993.75,995.56,15,24.23,12.53,-46,1
1657705838,2022-07-13 11:50,47.70,993.72,995.53,15,24.32,12.53,-44,1
1657706138,2022-07-13 11:55,45.49,993.58,995.38,15,24.33,11.82,-44,1
1657706438,2022-07-13 12:00,47.90,993.58,995.39,15,24.54,12.80,-43,1
1657706738,2022-07-13 12:05,46.60,993.73,995.54,15,24.72,12.54,-44,1
1657707038,2022-07-13 12:10,46.16,993.72,995.53,15,24.63,12.31,-42,1
1657707338,2022-07-13 12:15,46.51,993.60,995.40,15,24.76,12.55,-43,1
1657707638,2022-07-13 12:20,47.75,993.62,995.43,15,24.72,12.91,-42,1
1657708241,2022-07-13 12:30,48.63,993.66,995.47,15,24.50,12.99,-42,1
1657708541,2022-07-13 12:35,47.92,993.62,995.43,15,24.72,12.97,-42,1
1657708841,2022-07-13 12:40,48.47,993.60,995.40,15,24.78,13.20,-43,1
1657709141,2022-07-13 12:45,48.28,993.55,995.36,15,24.99,13.33,-42,1
1657709442,2022-07-13 12:50,48.57,993.51,995.32,15,25.08,13.50,-43,1
1657709742,2022-07-13 12:55,47.36,993.54,995.35,15,25.22,13.24,-43,1
1657710042,2022-07-13 13:00,46.38,993.76,995.56,15,25.31,13.00,-42,1
1657710342,2022-07-13 13:05,46.67,993.63,995.43,15,25.32,13.11,-45,1
1657710642,2022-07-13 13:10,48.18,993.56,995.37,15,25.30,13.58,-46,1
1657710942,2022-07-13 13:15,47.96,993.41,995.22,15,25.29,13.50,-44,1
1657711242,2022-07-13 13:20,46.09,993.43,995.24,15,25.43,13.02,-45,1
1657711542,2022-07-13 13:25,46.88,993.43,995.24,15,25.35,13.21,-43,1
1657711842,2022-07-13 13:30,46.96,993.36,995.17,15,25.56,13.42,-44,1
1657712142,2022-07-13 13:35,45.18,993.29,995.10,15,25.87,13.11,-41,1
1657712442,2022-07-13 13:40,42.46,993.41,995.21,15,25.98,12.27,-43,1
1657712742,2022-07-13 13:45,43.84,993.27,995.08,15,26.08,12.84,-41,1
1657713042,2022-07-13 13:50,42.30,993.20,995.00,15,26.26,12.46,-44,1
1657713342,2022-07-13 13:55,41.29,993.37,995.18,15,26.44,12.25,-43,1
1657713642,2022-07-13 14:00,41.34,993.24,995.05,15,26.48,12.31,-42,1
1657713942,2022-07-13 14:05,38.84,993.25,995.06,15,26.45,11.33,-43,1
1657714243,2022-07-13 14:10,42.69,993.22,995.03,15,26.51,12.82,-42,1
1657714543,2022-07-13 14:15,40.80,993.24,995.04,15,26.60,12.21,-43,1
1657714843,2022-07-13 14:20,40.99,993.22,995.03,15,26.49,12.19,-43,1
1657715143,2022-07-13 14:25,41.80,993.27,995.08,15,26.47,12.47,-42,1
1657715443,2022-07-13 14:30,40.84,993.11,994.92,15,26.49,12.13,-42,1
1657715743,2022-07-13 14:35,38.53,993.19,994.99,15,26.63,11.37,-42,1
1657716043,2022-07-13 14:40,40.82,993.07,994.88,15,26.73,12.34,-43,1
1657716343,2022-07-13 14:45,38.68,993.03,994.84,15,26.45,11.27,-43,1
1657716643,2022-07-13 14:50,37.83,993.02,994.83,15,26.54,11.02,-43,1
1657716943,2022-07-13 14:55,37.20,993.03,994.84,15,26.40,10.64,-42,1
1657717243,2022-07-13 15:00,39.93,993.06,994.87,15,26.34,11.65,-43,1
1657717543,2022-07-13 15:05,39.20,992.99,994.79,15,26.56,11.57,-44,1
1657717843,2022-07-13 15:10,37.89,993.02,994.83,15,26.71,11.19,-43,1
1657718143,2022-07-13 15:15,39.67,992.99,994.79,15,26.58,11.77,-44,1
1657718443,2022-07-13 15:20,39.68,993.02,994.83,15,26.49,11.69,-42,1
1657718743,2022-07-13 15:25,36.97,993.17,994.97,15,26.28,10.44,-44,1
1657719044,2022-07-13 15:30,37.05,993.22,995.03,15,26.08,10.30,-43,1
1657719344,2022-07-13 15:35,37.90,993.21,995.02,15,25.99,10.56,-43,1
1657719644,2022-07-13 15:40,36.81,993.28,995.09,15,26.01,10.14,-44,1
1657719944,2022-07-13 15:45,38.63,993.27,995.07,15,26.05,10.90,-42,1
1657720244,2022-07-13 15:50,37.90,993.32,995.13,15,26.08,10.64,-46,1
1657720544,2022-07-13 15:55,38.35,993.14,994.95,15,26.09,10.82,-46,1
1657720844,2022-07-13 16:00,37.58,993.30,995.11,15,26.05,10.48,-43,1
1657721144,2022-07-13 16:05,39.92,993.34,995.15,15,26.01,11.36,-45,1
1657721444,2022-07-13 16:10,40.10,993.25,995.06,15,26.01,11.42,-43,1
1657721744,2022-07-13 16:15,40.34,993.26,995.07,15,25.96,11.47,-44,1
1657722044,2022-07-13 16:20,38.66,993.26,995.07,15,25.86,10.74,-43,1
1657722344,2022-07-13 16:25,41.17,993.19,995.00,15,25.88,11.70,-44,1
1657722644,2022-07-13 16:30,41.26,993.22,995.03,15,25.89,11.75,-42,1
1657722944,2022-07-13 16:35,40.52,993.10,994.91,15,25.77,11.37,-43,1
1657723244,2022-07-13 16:40,40.17,993.01,994.82,15,25.66,11.14,-41,1
1657723544,2022-07-13 16:45,41.86,992.97,994.78,15,25.58,11.69,-42,1
1657723844,2022-07-13 16:50,40.16,993.00,994.81,15,25.57,11.05,-44,1
1657724145,2022-07-13 16:55,40.04,992.97,994.77,15,25.60,11.04,-45,1
1657724445,2022-07-13 17:00,39.00,993.02,994.83,15,25.56,10.60,-47,1
1657724745,2022-07-13 17:05,40.02,993.01,994.81,15,25.40,10.85,-50,1
1657725045,2022-07-13 17:10,41.00,992.97,994.78,15,25.29,11.12,-45,1
1657725345,2022-07-13 17:15,41.36,993.03,994.83,15,25.18,11.15,-43,1
1657725645,2022-07-13 17:20,42.93,992.98,994.78,15,25.11,11.65,-42,1
1657725945,2022-07-13 17:25,41.22,993.01,994.82,15,25.10,11.03,-44,1
1657726245,2022-07-13 17:30,41.38,992.91,994.72,15,25.08,11.06,-41,1
1657726545,2022-07-13 17:35,42.97,992.88,994.68,15,25.06,11.62,-43,1
1657726845,2022-07-13 17:40,43.39,992.83,994.64,15,25.06,11.76,-43,1
1657727145,2022-07-13 17:45,42.25,992.85,994.66,15,24.98,11.29,-43,1
1657727445,2022-07-13 17:50,43.13,992.88,994.69,15,24.95,11.57,-42,1
1657727745,2022-07-13 17:55,44.08,992.92,994.73,15,24.93,11.88,-43,1
1657728045,2022-07-13 18:00,43.84,992.91,994.72,15,24.92,11.79,-44,1
1657728345,2022-07-13 18:05,44.25,992.93,994.74,15,24.91,11.93,-43,1
1657728645,2022-07-13 18:10,43.30,992.86,994.67,15,24.88,11.57,-42,1
1657728946,2022-07-13 18:15,43.84,992.91,994.72,15,24.86,11.74,-43,1
1657729246,2022-07-13 18:20,44.43,992.93,994.74,15,24.86,11.94,-44,1
1657729546,2022-07-13 18:25,44.84,992.92,994.73,15,24.82,12.05,-43,1
1657729846,2022-07-13 18:30,44.99,992.95,994.76,15,24.78,12.06,-41,1
1657730146,2022-07-13 18:35,44.83,992.95,994.75,15,24.74,11.97,-46,1
1657730446,2022-07-13 18:40,45.49,992.96,994.77,15,24.71,12.17,-46,1
1657730746,2022-07-13 18:45,46.18,992.92,994.73,15,24.69,12.38,-43,1
1657731046,2022-07-13 18:50,46.22,992.83,994.64,15,24.62,12.33,-45,1
1657731346,2022-07-13 18:55,46.30,992.75,994.56,15,24.55,12.29,-44,1
1657731646,2022-07-13 19:00,46.56,992.76,994.57,15,24.47,12.30,-45,1
1657731946,2022-07-13 19:05,46.57,992.73,994.53,15,24.39,12.23,-43,1
1657732246,2022-07-13 19:10,46.94,992.72,994.53,15,24.31,12.28,-42,1
1657732546,2022-07-13 19:15,46.68,992.59,994.39,15,24.25,12.14,-43,1
1657732846,2022-07-13 19:20,47.09,992.54,994.35,15,24.20,12.23,-44,1
1657733146,2022-07-13 19:25,46.84,992.43,994.24,15,24.13,12.08,-45,1
1657733447,2022-07-13 19:30,47.34,992.39,994.20,15,24.08,12.20,-43,1
1657733747,2022-07-13 19:35,47.52,992.34,994.14,15,24.03,12.21,-43,1
1657734047,2022-07-13 19:40,47.52,992.29,994.10,15,23.98,12.16,-42,1
1657734347,2022-07-13 19:45,47.72,992.33,994.14,15,23.94,12.19,-43,1
1657734647,2022-07-13 19:50,47.48,992.35,994.15,15,23.91,12.09,-44,1
1657734947,2022-07-13 19:55,47.98,992.36,994.16,15,23.89,12.23,-43,1
1657735247,2022-07-13 20:00,48.22,992.41,994.22,15,23.84,12.26,-44,1
1657735547,2022-07-13 20:05,48.54,992.42,994.23,15,23.80,12.32,-43,1
1657735847,2022-07-13 20:10,48.79,992.40,994.21,15,23.74,12.34,-41,1
1657736147,2022-07-13 20:15,49.00,992.38,994.19,15,23.65,12.33,-43,1
1657736447,2022-07-13 20:20,49.26,992.33,994.14,15,23.58,12.35,-43,1
1657736747,2022-07-13 20:25,49.37,992.32,994.13,15,23.54,12.34,-43,1
1657737047,2022-07-13 20:30,49.87,992.30,994.11,15,23.46,12.42,-42,1
1657737347,2022-07-13 20:35,49.99,992.31,994.12,15,23.36,12.36,-43,1
1657737647,2022-07-13 20:40,50.25,992.29,994.10,15,23.31,12.40,-43,1
1657737947,2022-07-13 20:45,50.71,992.29,994.10,15,23.22,12.45,-43,1
1657738248,2022-07-13 20:50,50.81,992.27,994.07,15,23.14,12.41,-43,1
1657738548,2022-07-13 20:55,51.12,992.26,994.06,15,23.03,12.40,-42,1
1657738848,2022-07-13 21:00,51.21,992.26,994.07,15,22.97,12.37,-43,1
1657739148,2022-07-13 21:05,51.46,992.24,994.05,15,22.91,12.39,-43,1
1657739448,2022-07-13 21:10,51.76,992.27,994.07,15,22.87,12.45,-44,1
1657739748,2022-07-13 21:15,51.60,992.28,994.09,15,22.79,12.32,-43,1
1657740048,2022-07-13 21:20,51.83,992.27,994.08,15,22.72,12.33,-43,1
1657740348,2022-07-13 21:25,51.97,992.33,994.14,15,22.69,12.34,-42,1
1657740648,2022-07-13 21:30,51.91,992.26,994.07,15,22.68,12.31,-43,1
1657740948,2022-07-13 21:35,51.92,992.19,994.00,15,22.66,12.30,-44,1
1657741248,2022-07-13 21:40,52.33,992.21,994.02,15,22.59,12.35,-43,1
1657741548,2022-07-13 21:45,52.47,992.17,993.98,15,22.53,12.34,-45,1
1657741848,2022-07-13 21:50,52.52,992.14,993.94,15,22.46,12.29,-43,1
1657742148,2022-07-13 21:55,53.00,992.08,993.89,15,22.37,12.34,-44,1
1657742448,2022-07-13 22:00,53.02,992.05,993.86,15,22.31,12.29,-42,1
1657742748,2022-07-13 22:05,53.16,992.09,993.89,15,22.27,12.30,-42,1
1657743048,2022-07-13 22:10,53.27,992.12,993.93,15,22.25,12.31,-43,1
1657743349,2022-07-13 22:15,53.49,992.17,993.98,15,22.21,12.34,-43,1
1657743649,2022-07-13 22:20,53.57,992.14,993.95,15,22.13,12.28,-43,1
1657743949,2022-07-13 22:25,53.83,992.13,993.93,15,22.08,12.31,-42,1
1657744249,2022-07-13 22:30,53.93,992.09,993.90,15,22.06,12.32,-42,1
1657744549,2022-07-13 22:35,53.27,992.13,993.94,15,22.07,12.14,-42,1
1657744849,2022-07-13 22:40,53.15,992.17,993.98,15,22.14,12.17,-43,1
1657745149,2022-07-13 22:45,52.82,992.16,993.96,15,22.21,12.14,-42,1
1657745449,2022-07-13 22:50,52.38,992.20,994.00,15,22.27,12.07,-42,1
1657745749,2022-07-13 22:55,52.29,992.16,993.97,15,22.31,12.08,-42,1
1657746049,2022-07-13 23:00,52.06,992.15,993.96,15,22.33,12.03,-43,1
1657746349,2022-07-13 23:05,51.49,992.20,994.00,15,22.38,11.91,-43,1
1657746649,2022-07-13 23:10,50.86,992.12,993.92,15,22.42,11.76,-43,1
1657746949,2022-07-13 23:15,50.07,992.14,993.95,15,22.43,11.54,-42,1
1657747249,2022-07-13 23:20,49.99,992.11,993.91,15,22.42,11.50,-43,1
1657747549,2022-07-13 23:25,50.36,992.09,993.90,15,22.40,11.60,-42,1
1657747849,2022-07-13 23:30,50.37,992.10,993.91,15,22.37,11.57,-43,1
1657748150,2022-07-13 23:35,50.22,992.09,993.90,15,22.31,11.47,-43,1
1657748450,2022-07-13 23:40,50.45,992.11,993.92,15,22.26,11.49,-43,1
1657748750,2022-07-13 23:45,50.16,992.15,993.96,15,22.19,11.34,-41,1
1657749050,2022-07-13 23:50,50.24,992.09,993.89,15,22.13,11.31,-42,1
1657749350,2022-07-13 23:55,50.42,992.12,993.92,15,22.08,11.32,-44,1