1657749650,2022-07-14 00:00,50.51,992.07,993.88,15,22.01,11.28,-43,1
1657749950,2022-07-14 00:05,50.62,992.06,993.87,15,21.93,11.24,-43,1
1657750250,2022-07-14 00:10,50.34,992.10,993.90,15,21.86,11.09,-43,1
1657750550,2022-07-14 00:15,50.33,992.10,993.91,15,21.76,11.00,-43,1
1657750850,2022-07-14 00:20,50.59,992.08,993.89,15,21.67,10.99,-43,1
1657751150,2022-07-14 00:25,50.64,992.08,993.89,15,21.60,10.94,-43,1
1657751450,2022-07-14 00:30,49.71,992.03,993.84,15,21.54,10.61,-42,1
1657751750,2022-07-14 00:35,50.30,992.04,993.85,15,21.50,10.75,-42,1
1657752050,2022-07-14 00:40,50.78,991.96,993.76,15,21.42,10.82,-42,1
1657752350,2022-07-14 00:45,50.60,991.92,993.73,15,21.34,10.69,-42,1
1657752650,2022-07-14 00:50,50.94,991.88,993.68,15,21.26,10.72,-43,1
1657752951,2022-07-14 00:55,51.27,991.89,993.70,15,21.15,10.71,-44,1
1657753251,2022-07-14 01:00,51.26,991.95,993.76,15,21.03,10.60,-43,1
1657753551,2022-07-14 01:05,51.50,991.96,993.77,15,20.93,10.58,-42,1
1657753851,2022-07-14 01:10,51.84,991.94,993.75,15,20.83,10.59,-42,1
1657754151,2022-07-14 01:15,52.17,991.97,993.78,15,20.75,10.60,-43,1
1657754451,2022-07-14 01:20,52.34,991.99,993.80,15,20.63,10.54,-43,1
1657754751,2022-07-14 01:25,52.38,991.97,993.77,15,20.52,10.45,-42,1
1657755051,2022-07-14 01:30,52.71,991.93,993.74,15,20.42,10.46,-42,1
1657755351,2022-07-14 01:35,53.16,991.95,993.76,15,20.32,10.49,-43,1
1657755651,2022-07-14 01:40,53.39,991.99,993.80,15,20.19,10.43,-42,1
1657755951,2022-07-14 01:45,53.83,991.92,993.73,15,20.10,10.47,-41,1
1657756251,2022-07-14 01:50,53.55,991.90,993.71,15,20.04,10.34,-42,1
1657756551,2022-07-14 01:55,54.39,991.86,993.67,15,19.98,10.52,-42,1
1657756851,2022-07-14 02:00,53.99,991.98,993.78,15,19.89,10.32,-42,1
1657757151,2022-07-14 02:05,54.15,992.02,993.83,15,19.81,10.29,-42,1
1657757451,2022-07-14 02:10,54.26,991.96,993.77,15,19.80,10.31,-43,1
1657757752,2022-07-14 02:15,54.46,991.91,993.72,15,19.72,10.30,-43,1
1657758052,2022-07-14 02:20,56.04,991.89,993.70,15,19.59,10.60,-43,1
1657758352,2022-07-14 02:25,56.78,991.83,993.64,15,19.42,10.64,-43,1
1657758652,2022-07-14 02:30,56.34,991.82,993.63,15,19.25,10.37,-42,1
1657758952,2022-07-14 02:35,56.50,991.87,993.68,15,19.09,10.26,-42,1
1657759252,2022-07-14 02:40,56.62,991.91,993.72,15,19.00,10.21,-42,1
1657759552,2022-07-14 02:45,56.31,992.05,993.86,15,18.98,10.11,-42,1
1657759852,2022-07-14 02:50,56.83,991.89,993.70,15,18.91,10.18,-42,1
1657760152,2022-07-14 02:55,57.17,991.85,993.66,15,18.79,10.16,-41,1
1657760452,2022-07-14 03:00,57.55,991.76,993.57,15,18.68,10.15,-44,1
1657760752,2022-07-14 03:05,57.81,991.80,993.60,15,18.56,10.11,-44,1
1657761052,2022-07-14 03:10,58.14,991.80,993.61,15,18.42,10.06,-44,1
1657761352,2022-07-14 03:15,58.17,991.86,993.67,15,18.30,9.96,-43,1
1657761652,2022-07-14 03:20,58.77,991.91,993.72,15,18.21,10.02,-41,1
1657761952,2022-07-14 03:25,59.31,991.89,993.70,15,18.09,10.05,-44,1
1657762252,2022-07-14 03:30,60.10,991.78,993.58,15,17.95,10.11,-41,1
1657762552,2022-07-14 03:35,59.82,991.74,993.54,15,17.80,9.90,-42,1
1657762853,2022-07-14 03:40,59.82,991.71,993.52,15,17.70,9.81,-42,1
1657763153,2022-07-14 03:45,60.51,991.71,993.51,15,17.61,9.89,-43,1
1657763453,2022-07-14 03:50,60.38,991.71,993.51,15,17.53,9.79,-43,1
1657763753,2022-07-14 03:55,60.45,991.68,993.49,15,17.46,9.74,-42,1
1657764053,2022-07-14 04:00,60.97,991.58,993.39,15,17.41,9.82,-41,1
1657764353,2022-07-14 04:05,61.44,991.50,993.31,15,17.36,9.89,-43,1
1657764653,2022-07-14 04:10,61.21,991.51,993.32,15,17.32,9.79,-42,1
1657764953,2022-07-14 04:15,60.92,991.55,993.35,15,17.29,9.69,-40,1
1657765253,2022-07-14 04:20,61.32,991.53,993.33,15,17.26,9.76,-43,1
1657765553,2022-07-14 04:25,61.50,991.54,993.35,15,17.23,9.78,-43,1
1657765853,2022-07-14 04:30,61.48,991.57,993.38,15,17.18,9.73,-42,1
1657766153,2022-07-14 04:35,61.91,991.57,993.38,15,17.14,9.79,-40,1
1657766453,2022-07-14 04:40,63.04,991.65,993.46,15,17.12,10.05,-42,1
1657766753,2022-07-14 04:45,61.93,991.67,993.48,15,17.19,9.84,-42,1
1657767053,2022-07-14 04:50,61.62,991.66,993.47,15,17.28,9.86,-42,1
1657767354,2022-07-14 04:55,62.04,991.76,993.57,15,17.32,9.99,-41,1
1657767654,2022-07-14 05:00,62.41,991.77,993.58,15,17.30,10.06,-42,1
1657767954,2022-07-14 05:05,62.44,991.83,993.64,15,17.24,10.02,-43,1
1657768254,2022-07-14 05:10,63.01,991.84,993.65,15,17.15,10.07,-43,1
1657768554,2022-07-14 05:15,63.16,991.85,993.66,15,17.11,10.06,-42,1
1657768854,2022-07-14 05:20,63.11,991.85,993.66,15,17.09,10.03,-42,1
1657769154,2022-07-14 05:25,62.86,991.83,993.63,15,17.11,9.99,-42,1
1657769454,2022-07-14 05:30,62.76,991.84,993.64,15,17.14,10.00,-42,1
1657769754,2022-07-14 05:35,62.35,991.83,993.63,15,17.21,9.96,-42,1
1657770054,2022-07-14 05:40,62.47,991.92,993.73,15,17.28,10.06,-42,1
1657770354,2022-07-14 05:45,62.20,991.81,993.62,15,17.43,10.14,-42,1
1657770654,2022-07-14 05:50,61.67,991.96,993.77,15,17.58,10.15,-43,1
1657770954,2022-07-14 05:55,61.80,991.96,993.77,15,17.71,10.31,-41,1
1657771254,2022-07-14 06:00,61.40,992.09,993.89,15,17.85,10.34,-42,1
1657771554,2022-07-14 06:05,61.50,992.08,993.89,15,18.01,10.52,-42,1
1657771854,2022-07-14 06:10,61.74,992.11,993.92,15,18.16,10.71,-42,1
1657772154,2022-07-14 06:15,61.33,992.03,993.83,15,18.30,10.75,-41,1
1657772455,2022-07-14 06:20,61.34,992.12,993.93,15,18.42,10.86,-42,1
1657772755,2022-07-14 06:25,61.60,992.19,994.00,15,18.50,11.00,-43,1
1657773055,2022-07-14 06:30,61.56,992.15,993.96,15,18.59,11.08,-42,1
1657773355,2022-07-14 06:35,61.60,992.22,994.02,15,18.65,11.15,-42,1
1657773655,2022-07-14 06:40,61.69,992.25,994.06,15,18.75,11.26,-42,1
1657773955,2022-07-14 06:45,61.89,992.31,994.11,15,18.85,11.40,-43,1
1657774255,2022-07-14 06:50,61.76,992.31,994.12,15,18.86,11.38,-42,1
1657774555,2022-07-14 06:55,62.56,992.32,994.13,15,18.86,11.58,-43,1
1657774855,2022-07-14 07:00,61.57,992.27,994.08,15,18.91,11.38,-43,1
1657775155,2022-07-14 07:05,62.20,992.20,994.00,15,18.97,11.59,-43,1
1657775455,2022-07-14 07:10,61.65,992.23,994.03,15,19.08,11.56,-42,1
1657775755,2022-07-14 07:15,61.02,992.26,994.06,15,19.26,11.58,-42,1
1657776055,2022-07-14 07:20,61.40,992.21,994.01,15,19.43,11.83,-44,1
1657776355,2022-07-14 07:25,61.23,992.23,994.04,15,19.56,11.91,-42,1
1657776655,2022-07-14 07:30,61.49,992.31,994.12,15,19.79,12.19,-44,1
1657776955,2022-07-14 07:35,61.05,992.29,994.10,15,19.98,12.26,-44,1
1657777256,2022-07-14 07:40,61.42,992.33,994.14,15,20.09,12.46,-43,1
1657777556,2022-07-14 07:45,60.70,992.32,994.13,15,20.25,12.43,-45,1
1657777856,2022-07-14 07:50,59.61,992.33,994.14,15,20.41,12.30,-47,1
1657778156,2022-07-14 07:55,59.25,992.27,994.08,15,20.50,12.30,-42,1
1657778456,2022-07-14 08:00,58.84,992.40,994.21,15,20.61,12.29,-42,1
1657778756,2022-07-14 08:05,59.06,992.36,994.17,15,20.66,12.40,-43,1
1657779056,2022-07-14 08:10,58.87,992.44,994.25,15,20.72,12.40,-43,1
1657779356,2022-07-14 08:15,57.98,992.47,994.28,15,20.83,12.27,-42,1
1657779656,2022-07-14 08:20,57.77,992.46,994.27,15,21.01,12.39,-43,1
1657779956,2022-07-14 08:25,57.77,992.50,994.31,15,20.98,12.36,-43,1
1657780256,2022-07-14 08:30,58.36,992.56,994.36,15,20.92,12.46,-42,1
1657780556,2022-07-14 08:35,58.43,992.54,994.35,15,20.90,12.46,-42,1
1657780856,2022-07-14 08:40,58.86,992.67,994.48,15,21.01,12.67,-43,1
1657781156,2022-07-14 08:45,58.14,992.70,994.51,15,21.03,12.51,-42,1
1657781456,2022-07-14 08:50,58.46,992.67,994.48,15,21.17,12.72,-43,1
1657781756,2022-07-14 08:55,57.93,992.73,994.54,15,21.18,12.59,-43,1
1657782057,2022-07-14 09:00,57.84,992.75,994.56,15,21.31,12.69,-43,1
1657782357,2022-07-14 09:05,56.66,992.78,994.59,15,21.54,12.59,-43,1
1657782657,2022-07-14 09:10,55.50,992.87,994.67,15,21.49,12.23,-41,1
1657782957,2022-07-14 09:15,55.92,992.93,994.74,15,21.39,12.25,-42,1
1657783257,2022-07-14 09:20,55.83,992.78,994.59,15,21.48,12.31,-43,1
1657783557,2022-07-14 09:25,55.37,992.76,994.57,15,21.61,12.30,-42,1
1657783857,2022-07-14 09:30,54.97,992.71,994.52,15,21.70,12.28,-43,1
1657784157,2022-07-14 09:35,54.10,992.75,994.55,15,21.73,12.06,-44,1
1657784457,2022-07-14 09:40,54.04,992.78,994.58,15,21.79,12.10,-42,1
1657784757,2022-07-14 09:45,53.37,992.78,994.58,15,22.00,12.11,-43,1
1657785057,2022-07-14 09:50,53.57,992.82,994.62,15,22.17,12.32,-43,1
1657785357,2022-07-14 09:55,53.24,992.77,994.58,15,22.27,12.32,-44,1
1657785657,2022-07-14 10:00,52.21,992.68,994.49,15,22.36,12.11,-43,1
1657785957,2022-07-14 10:05,52.86,992.72,994.52,15,22.50,12.42,-43,1
1657786257,2022-07-14 10:10,52.22,992.77,994.58,15,22.56,12.29,-41,1
1657786557,2022-07-14 10:15,52.16,992.66,994.47,15,22.50,12.22,-42,1
1657786858,2022-07-14 10:20,53.13,992.62,994.43,15,22.52,12.52,-44,1
1657787158,2022-07-14 10:25,52.62,992.46,994.27,15,22.53,12.38,-42,1
1657787458,2022-07-14 10:30,53.06,992.54,994.35,15,22.74,12.70,-43,1
1657787758,2022-07-14 10:35,50.42,992.56,994.37,15,22.73,11.92,-42,1
1657788058,2022-07-14 10:40,50.57,992.47,994.28,15,22.74,11.97,-44,1
1657788358,2022-07-14 10:45,50.77,992.48,994.29,15,22.85,12.13,-44,1
1657788658,2022-07-14 10:50,51.39,992.46,994.26,15,22.82,12.29,-42,1
1657788958,2022-07-14 10:55,49.91,992.41,994.21,15,22.85,11.87,-43,1
1657789258,2022-07-14 11:00,48.47,992.53,994.34,15,22.98,11.55,-43,1
1657789558,2022-07-14 11:05,49.17,992.57,994.38,15,22.94,11.73,-43,1
1657789858,2022-07-14 11:10,48.48,992.48,994.29,15,23.13,11.69,-42,1
1657790158,2022-07-14 11:15,49.79,992.49,994.30,15,23.34,12.29,-43,1
1657790458,2022-07-14 11:20,49.58,992.41,994.22,15,23.52,12.39,-43,1
1657790758,2022-07-14 11:25,48.41,992.53,994.34,15,23.29,11.81,-43,1
1657791058,2022-07-14 11:30,48.39,992.50,994.31,15,23.25,11.77,-42,1
1657791358,2022-07-14 11:35,48.33,992.41,994.21,15,23.27,11.77,-43,1
1657791659,2022-07-14 11:40,48.27,992.49,994.29,15,23.35,11.82,-43,1
1657791959,2022-07-14 11:45,47.90,992.40,994.21,15,23.43,11.78,-43,1
1657792259,2022-07-14 11:50,47.62,992.51,994.32,15,23.51,11.77,-42,1
1657792559,2022-07-14 11:55,47.50,992.55,994.36,15,23.68,11.88,-43,1
1657792859,2022-07-14 12:00,46.74,992.43,994.24,15,23.66,11.62,-43,1
1657793159,2022-07-14 12:05,48.43,992.38,994.19,15,23.62,12.12,-43,1
1657793459,2022-07-14 12:10,48.03,992.45,994.26,15,23.74,12.10,-42,1
1657793759,2022-07-14 12:15,47.92,992.47,994.28,15,23.70,12.03,-43,1
1657794059,2022-07-14 12:20,47.76,992.39,994.20,15,23.60,11.89,-42,1
1657794359,2022-07-14 12:25,48.00,992.43,994.24,15,23.61,11.98,-43,1
1657794659,2022-07-14 12:30,47.86,992.35,994.16,15,23.71,12.02,-43,1
1657794959,2022-07-14 12:35,47.76,992.29,994.10,15,23.60,11.89,-43,1
1657795259,2022-07-14 12:40,48.39,992.31,994.12,15,23.60,12.09,-46,1
1657795559,2022-07-14 12:45,48.00,992.28,994.09,15,23.86,12.21,-43,1
1657795859,2022-07-14 12:50,46.40,992.17,993.98,15,24.18,11.98,-45,1
1657796159,2022-07-14 12:55,46.22,992.21,994.02,15,24.30,12.04,-43,1
1657796460,2022-07-14 13:01,45.87,992.23,994.04,15,24.40,12.01,-44,1
1657796760,2022-07-14 13:06,45.10,992.17,993.97,15,24.35,11.71,-43,1
1657797060,2022-07-14 13:11,46.62,992.29,994.10,15,24.25,12.12,-43,1
1657797360,2022-07-14 13:16,44.54,992.23,994.04,15,24.28,11.45,-44,1
1657797660,2022-07-14 13:21,45.17,992.18,993.99,15,24.07,11.48,-44,1
1657797960,2022-07-14 13:26,45.18,992.17,993.98,15,24.08,11.49,-43,1
1657798260,2022-07-14 13:31,45.88,992.21,994.02,15,24.34,11.96,-43,1
1657798560,2022-07-14 13:36,45.61,992.18,993.98,15,24.17,11.71,-43,1
1657798860,2022-07-14 13:41,45.33,992.14,993.94,15,24.23,11.67,-44,1
1657799160,2022-07-14 13:46,45.44,992.12,993.93,15,24.50,11.96,-43,1
1657799460,2022-07-14 13:51,45.18,992.08,993.89,15,24.70,12.05,-43,1
1657799760,2022-07-14 13:56,45.56,991.99,993.80,15,24.74,12.21,-44,1
1657800060,2022-07-14 14:01,44.80,991.94,993.75,15,24.63,11.86,-42,1
1657800360,2022-07-14 14:06,44.57,992.02,993.83,15,24.78,11.92,-43,1
1657800660,2022-07-14 14:11,45.27,991.79,993.60,15,25.05,12.40,-43,1
1657800960,2022-07-14 14:16,42.58,991.76,993.57,15,25.16,11.57,-44,1
1657801261,2022-07-14 14:21,43.06,991.78,993.59,15,25.16,11.74,-43,1
1657801561,2022-07-14 14:26,42.97,991.77,993.58,15,25.09,11.65,-45,1
1657801861,2022-07-14 14:31,42.53,991.75,993.55,15,25.18,11.57,-43,1
1657802161,2022-07-14 14:36,42.37,991.85,993.65,15,24.96,11.31,-44,1
1657802461,2022-07-14 14:41,41.90,991.89,993.70,15,24.73,10.94,-44,1
1657802761,2022-07-14 14:46,40.71,991.78,993.58,15,24.46,10.27,-43,1
1657803061,2022-07-14 14:51,40.83,991.73,993.53,15,24.35,10.21,-43,1
1657803361,2022-07-14 14:56,39.58,991.61,993.41,15,24.18,9.59,-43,1
1657803661,2022-07-14 15:01,42.19,991.74,993.54,15,24.13,10.50,-43,1
1657803961,2022-07-14 15:06,39.29,991.67,993.47,15,24.12,9.43,-43,1
1657804261,2022-07-14 15:11,40.43,991.51,993.32,15,24.17,9.90,-44,1
1657804561,2022-07-14 15:16,37.75,991.66,993.47,15,24.31,9.01,-43,1
1657804861,2022-07-14 15:21,38.56,991.55,993.36,15,24.44,9.44,-43,1
1657805161,2022-07-14 15:26,38.21,991.54,993.35,15,24.62,9.46,-42,1
1657805461,2022-07-14 15:31,38.33,991.52,993.33,15,24.73,9.61,-46,1
1657805761,2022-07-14 15:36,35.93,991.56,993.36,15,24.53,8.47,-43,1
1657806062,2022-07-14 15:41,35.86,991.38,993.19,15,24.59,8.49,-43,1
1657806362,2022-07-14 15:46,37.70,991.39,993.20,15,24.72,9.35,-41,1
1657806662,2022-07-14 15:51,35.42,991.41,993.22,15,24.84,8.53,-43,1
1657806962,2022-07-14 15:56,38.05,991.37,993.18,15,25.03,9.76,-43,1
1657807262,2022-07-14 16:01,35.57,991.20,993.01,15,24.99,8.73,-43,1
1657807562,2022-07-14 16:06,37.05,991.30,993.11,15,25.04,9.38,-42,1
1657807862,2022-07-14 16:11,35.92,991.25,993.05,15,25.05,8.92,-43,1
1657808162,2022-07-14 16:16,36.29,991.33,993.14,15,25.07,9.09,-43,1
1657808462,2022-07-14 16:21,35.42,991.20,993.01,15,24.93,8.61,-43,1
1657808762,2022-07-14 16:26,35.20,991.08,992.89,15,24.92,8.51,-42,1
1657809062,2022-07-14 16:31,36.05,991.08,992.89,15,24.98,8.92,-43,1
1657809362,2022-07-14 16:36,37.18,991.11,992.92,15,24.88,9.29,-43,1
1657809662,2022-07-14 16:41,36.15,991.04,992.85,15,24.88,8.87,-43,1
1657809962,2022-07-14 16:46,33.72,991.06,992.87,15,24.71,7.69,-42,1
1657810262,2022-07-14 16:51,34.23,990.95,992.75,15,24.64,7.85,-43,1
1657810562,2022-07-14 16:56,33.45,991.01,992.82,15,24.57,7.45,-43,1
1657810863,2022-07-14 17:01,33.22,990.99,992.79,15,24.57,7.35,-43,1
1657811163,2022-07-14 17:06,32.70,990.99,992.80,15,24.55,7.10,-42,1
1657811463,2022-07-14 17:11,34.44,990.88,992.69,15,24.58,7.89,-44,1
1657811763,2022-07-14 17:16,34.17,990.87,992.67,15,24.69,7.87,-44,1
1657812063,2022-07-14 17:21,34.10,990.73,992.53,15,24.74,7.89,-43,1
1657812363,2022-07-14 17:26,32.94,990.73,992.54,15,24.76,7.39,-41,1
1657812663,2022-07-14 17:31,34.17,990.74,992.55,15,24.89,8.05,-42,1
1657812963,2022-07-14 17:36,33.95,990.69,992.50,15,24.90,7.96,-44,1
1657813263,2022-07-14 17:41,34.57,990.65,992.46,15,25.08,8.39,-43,1
1657813563,2022-07-14 17:46,31.02,990.65,992.45,15,25.15,6.86,-41,1
1657813863,2022-07-14 17:51,32.72,990.63,992.43,15,25.24,7.72,-43,1
1657814163,2022-07-14 17:56,32.68,990.58,992.39,15,25.17,7.64,-43,1
1657814463,2022-07-14 18:01,34.31,990.45,992.26,15,24.96,8.17,-42,1
1657814763,2022-07-14 18:06,35.26,990.41,992.22,15,24.86,8.48,-41,1
1657815063,2022-07-14 18:11,33.44,990.42,992.23,15,24.79,7.64,-45,1
1657815363,2022-07-14 18:16,33.00,990.38,992.18,15,24.53,7.22,-45,1
1657815664,2022-07-14 18:21,32.21,990.34,992.15,15,24.35,6.71,-42,1
1657815964,2022-07-14 18:26,33.98,990.35,992.16,15,24.30,7.45,-42,1
1657816264,2022-07-14 18:31,33.69,990.33,992.14,15,24.26,7.29,-45,1
1657816564,2022-07-14 18:36,33.20,990.20,992.01,15,24.11,6.94,-45,1
1657816864,2022-07-14 18:41,34.90,990.14,991.95,15,24.06,7.63,-44,1
1657817164,2022-07-14 18:46,36.32,989.99,991.80,15,23.96,8.12,-42,1
1657817464,2022-07-14 18:51,34.17,989.89,991.70,15,23.78,7.07,-43,1
1657817764,2022-07-14 18:56,34.34,989.89,991.70,15,23.69,7.07,-43,1
1657818064,2022-07-14 19:01,35.35,989.75,991.56,15,23.67,7.47,-43,1
1657818364,2022-07-14 19:06,34.79,989.77,991.58,15,23.59,7.17,-43,1
1657818664,2022-07-14 19:11,35.45,989.71,991.52,15,23.53,7.39,-47,1
1657818964,2022-07-14 19:16,34.44,989.56,991.37,15,23.47,6.91,-43,1
1657819264,2022-07-14 19:21,35.37,989.51,991.32,15,23.40,7.24,-44,1
1657819564,2022-07-14 19:26,36.85,989.48,991.29,15,23.32,7.77,-43,1
1657819864,2022-07-14 19:31,36.29,989.53,991.34,15,23.26,7.49,-43,1
1657820164,2022-07-14 19:36,35.68,989.41,991.22,15,23.22,7.21,-44,1
1657820465,2022-07-14 19:41,35.97,989.39,991.20,15,23.19,7.30,-44,1
1657820765,2022-07-14 19:46,36.69,989.38,991.19,15,23.13,7.54,-42,1
1657821065,2022-07-14 19:51,35.97,989.33,991.14,15,23.04,7.17,-42,1
1657821365,2022-07-14 19:56,37.15,989.38,991.18,15,22.98,7.59,-44,1
1657821665,2022-07-14 20:01,36.72,989.31,991.12,15,22.94,7.38,-43,1
1657821965,2022-07-14 20:06,37.25,989.15,990.96,15,22.87,7.53,-42,1
1657822265,2022-07-14 20:11,37.42,989.07,990.88,15,22.79,7.53,-43,1
1657822565,2022-07-14 20:16,38.21,989.16,990.97,15,22.71,7.76,-42,1
1657822865,2022-07-14 20:21,36.96,989.02,990.83,15,22.61,7.18,-44,1
1657823165,2022-07-14 20:26,36.59,988.96,990.77,15,22.53,6.97,-43,1
1657823465,2022-07-14 20:31,36.61,988.92,990.72,15,22.48,6.93,-42,1
1657823765,2022-07-14 20:36,37.93,988.91,990.71,15,22.41,7.39,-43,1
1657824065,2022-07-14 20:41,38.40,988.92,990.73,15,22.33,7.50,-44,1
1657824365,2022-07-14 20:46,36.87,988.98,990.78,15,22.27,6.85,-43,1
1657824665,2022-07-14 20:51,37.63,988.98,990.79,15,22.21,7.09,-43,1
1657824965,2022-07-14 20:56,35.93,989.06,990.87,15,22.15,6.37,-44,1
1657825266,2022-07-14 21:01,37.93,989.04,990.85,15,22.10,7.11,-44,1
1657825566,2022-07-14 21:06,38.23,989.07,990.87,15,22.03,7.17,-43,1
1657825866,2022-07-14 21:11,37.18,989.09,990.90,15,21.98,6.71,-45,1
1657826166,2022-07-14 21:16,38.06,989.31,991.12,15,21.96,7.04,-43,1
1657826466,2022-07-14 21:21,38.86,989.29,991.09,15,21.92,7.31,-43,1
1657826766,2022-07-14 21:26,38.07,989.28,991.09,15,21.87,6.96,-42,1
1657827066,2022-07-14 21:31,39.57,989.43,991.24,15,21.80,7.46,-42,1
1657827366,2022-07-14 21:36,39.50,989.56,991.37,15,21.72,7.36,-44,1
1657827666,2022-07-14 21:41,39.74,989.38,991.19,15,21.65,7.39,-41,1
1657827966,2022-07-14 21:46,40.15,989.31,991.11,15,21.60,7.50,-42,1
1657828266,2022-07-14 21:51,40.36,989.42,991.22,15,21.53,7.51,-42,1
1657828566,2022-07-14 21:56,40.35,989.50,991.31,15,21.46,7.44,-42,1
1657828866,2022-07-14 22:01,40.45,989.39,991.20,15,21.39,7.42,-41,1
1657829166,2022-07-14 22:06,38.48,989.03,990.84,15,21.37,6.67,-43,1
1657829466,2022-07-14 22:11,38.72,989.06,990.87,15,21.38,6.77,-41,1
1657829767,2022-07-14 22:16,38.97,989.00,990.81,15,21.35,6.84,-42,1
1657830067,2022-07-14 22:21,39.38,989.23,991.04,15,21.24,6.89,-40,1
1657830367,2022-07-14 22:26,40.25,989.00,990.81,15,21.14,7.12,-43,1
1657830667,2022-07-14 22:31,40.42,989.01,990.82,15,20.99,7.05,-42,1
1657830967,2022-07-14 22:36,40.94,989.20,991.01,15,20.88,7.14,-43,1
1657831267,2022-07-14 22:41,41.24,989.35,991.16,15,20.79,7.16,-41,1
1657831567,2022-07-14 22:46,41.38,989.51,991.31,15,20.70,7.13,-42,1
1657831867,2022-07-14 22:51,41.67,989.67,991.48,15,20.65,7.19,-43,1
1657832167,2022-07-14 22:56,42.47,989.58,991.39,15,20.58,7.40,-42,1
1657832467,2022-07-14 23:01,42.66,989.64,991.44,15,20.48,7.38,-41,1
1657832767,2022-07-14 23:06,42.57,989.36,991.16,15,20.36,7.24,-42,1
1657833067,2022-07-14 23:11,43.08,989.08,990.88,15,20.27,7.33,-42,1
1657833367,2022-07-14 23:16,42.73,988.90,990.71,15,20.16,7.11,-42,1
1657833667,2022-07-14 23:21,43.14,989.01,990.82,15,20.04,7.14,-41,1
1657833967,2022-07-14 23:26,43.54,989.30,991.11,15,19.95,7.20,-43,1
1657834267,2022-07-14 23:31,44.35,989.47,991.28,15,19.85,7.38,-44,1
1657834567,2022-07-14 23:36,44.59,989.65,991.45,15,19.77,7.38,-41,1
1657834868,2022-07-14 23:41,45.32,989.86,991.66,15,19.66,7.52,-40,1
1657835168,2022-07-14 23:46,45.86,989.41,991.22,15,19.54,7.58,-43,1
1657835468,2022-07-14 23:51,46.36,989.30,991.11,15,19.43,7.64,-44,1
1657835768,2022-07-14 23:56,46.67,989.59,991.40,15,19.31,7.63,-44,1