1657836068,2022-07-15 00:01,46.75,989.57,991.37,15,19.18,7.54,-42,1
1657836368,2022-07-15 00:06,46.94,989.70,991.50,15,19.04,7.47,-42,1
1657836668,2022-07-15 00:11,46.88,990.00,991.81,15,18.94,7.36,-42,1
1657836968,2022-07-15 00:16,47.32,989.51,991.32,15,18.93,7.49,-42,1
1657837268,2022-07-15 00:21,46.76,989.89,991.69,15,18.82,7.21,-41,1
1657837568,2022-07-15 00:26,46.86,989.90,991.71,15,18.74,7.17,-41,1
1657837868,2022-07-15 00:31,46.99,989.90,991.70,15,18.68,7.16,-42,1
1657838168,2022-07-15 00:36,47.08,989.98,991.78,15,18.63,7.14,-42,1
1657838468,2022-07-15 00:41,47.45,990.08,991.89,15,18.55,7.18,-41,1
1657838768,2022-07-15 00:46,48.02,990.04,991.84,15,18.47,7.28,-42,1
1657839068,2022-07-15 00:51,48.84,989.99,991.80,15,18.29,7.36,-41,1
1657839368,2022-07-15 00:56,49.35,990.07,991.87,15,18.17,7.40,-41,1
1657839669,2022-07-15 01:01,49.34,990.17,991.97,15,18.05,7.29,-41,1
1657839969,2022-07-15 01:06,49.96,990.30,992.11,15,17.98,7.41,-42,1
1657840269,2022-07-15 01:11,50.58,990.39,992.20,15,17.91,7.53,-42,1
1657840569,2022-07-15 01:16,50.21,990.35,992.15,15,17.81,7.33,-41,1
1657840869,2022-07-15 01:21,50.55,990.46,992.27,15,17.74,7.36,-42,1
1657841169,2022-07-15 01:26,50.86,990.47,992.28,15,17.68,7.39,-41,1
1657841469,2022-07-15 01:31,50.93,990.50,992.30,15,17.65,7.39,-42,1
1657841769,2022-07-15 01:36,50.67,990.50,992.31,15,17.63,7.29,-43,1
1657842069,2022-07-15 01:41,50.83,990.57,992.37,15,17.59,7.30,-39,1
1657842369,2022-07-15 01:46,50.96,990.61,992.42,15,17.55,7.30,-43,1
1657842669,2022-07-15 01:51,51.72,990.73,992.54,15,17.52,7.49,-42,1
1657842969,2022-07-15 01:56,51.82,990.59,992.40,15,17.47,7.47,-41,1
1657843269,2022-07-15 02:01,52.17,990.55,992.36,15,17.37,7.48,-41,1
1657843569,2022-07-15 02:06,51.87,990.48,992.29,15,17.25,7.28,-41,1
1657843869,2022-07-15 02:11,52.86,990.49,992.30,15,17.11,7.43,-42,1
1657844169,2022-07-15 02:16,52.22,990.42,992.23,15,16.98,7.13,-42,1
1657844470,2022-07-15 02:21,53.40,990.52,992.33,15,16.88,7.37,-42,1
1657844770,2022-07-15 02:26,53.60,990.56,992.37,15,16.76,7.31,-42,1
1657845070,2022-07-15 02:31,53.24,990.56,992.36,15,16.67,7.13,-42,1
1657845370,2022-07-15 02:36,54.38,990.57,992.38,15,16.57,7.34,-41,1
1657845670,2022-07-15 02:41,54.11,990.47,992.28,15,16.47,7.18,-44,1
1657845970,2022-07-15 02:46,53.26,990.39,992.20,15,16.39,6.87,-42,1
1657846270,2022-07-15 02:51,53.38,990.36,992.17,15,16.33,6.85,-44,1
1657846570,2022-07-15 02:56,54.49,990.37,992.18,15,16.26,7.09,-43,1
1657846870,2022-07-15 03:01,54.36,990.40,992.21,15,16.22,7.01,-42,1
1657847170,2022-07-15 03:06,53.76,990.42,992.22,15,16.18,6.81,-41,1
1657847470,2022-07-15 03:11,54.82,990.48,992.29,15,16.14,7.06,-42,1
1657847770,2022-07-15 03:16,55.25,990.47,992.27,15,16.08,7.12,-42,1
1657848070,2022-07-15 03:21,54.53,990.47,992.27,15,16.00,6.85,-42,1
1657848370,2022-07-15 03:26,55.50,990.45,992.26,15,15.93,7.04,-41,1
1657848670,2022-07-15 03:31,56.08,990.53,992.34,15,15.87,7.14,-41,1
1657848970,2022-07-15 03:36,54.63,990.58,992.39,15,15.78,6.68,-41,1
1657849270,2022-07-15 03:41,55.24,990.58,992.39,15,15.67,6.74,-42,1
1657849571,2022-07-15 03:46,55.32,990.55,992.36,15,15.62,6.71,-41,1
1657849871,2022-07-15 03:51,55.95,990.54,992.34,15,15.49,6.75,-41,1
1657850171,2022-07-15 03:56,56.08,990.56,992.37,15,15.37,6.68,-41,1
1657850471,2022-07-15 04:01,56.67,990.61,992.42,15,15.28,6.74,-41,1
1657850771,2022-07-15 04:06,56.91,990.64,992.45,15,15.19,6.72,-42,1
1657851071,2022-07-15 04:11,57.17,990.64,992.44,15,15.13,6.73,-41,1
1657851371,2022-07-15 04:16,57.69,990.69,992.50,15,15.12,6.85,-40,1
1657851671,2022-07-15 04:21,57.68,990.77,992.58,15,15.03,6.76,-41,1
1657851971,2022-07-15 04:26,58.19,990.80,992.61,15,14.87,6.74,-41,1
1657852271,2022-07-15 04:31,58.22,990.85,992.66,15,14.77,6.66,-41,1
1657852571,2022-07-15 04:36,59.90,990.80,992.61,15,14.71,7.02,-41,1
1657852871,2022-07-15 04:41,59.09,990.87,992.68,15,14.63,6.74,-43,1
1657853171,2022-07-15 04:46,58.83,990.89,992.70,15,14.57,6.62,-41,1
1657853471,2022-07-15 04:51,58.71,990.87,992.68,15,14.49,6.52,-41,1
1657853771,2022-07-15 04:56,59.54,990.84,992.65,15,14.49,6.72,-42,1
1657854071,2022-07-15 05:01,59.59,990.93,992.74,15,14.54,6.78,-41,1
1657854372,2022-07-15 05:06,59.53,991.00,992.81,15,14.49,6.72,-41,1
1657854672,2022-07-15 05:11,60.16,991.00,992.80,15,14.46,6.84,-41,1
1657854972,2022-07-15 05:16,60.30,991.03,992.83,15,14.41,6.83,-42,1
1657855272,2022-07-15 05:21,59.95,991.08,992.89,15,14.31,6.65,-41,1
1657855572,2022-07-15 05:26,61.17,991.12,992.93,15,14.23,6.87,-41,1
1657855872,2022-07-15 05:31,61.04,991.17,992.98,15,14.15,6.76,-41,1
1657856172,2022-07-15 05:36,60.96,991.22,993.02,15,14.17,6.76,-42,1
1657856472,2022-07-15 05:41,60.46,991.22,993.03,15,14.25,6.72,-42,1
1657856772,2022-07-15 05:46,60.93,991.25,993.06,15,14.28,6.86,-41,1
1657857072,2022-07-15 05:51,60.64,991.36,993.17,15,14.27,6.78,-42,1
1657857372,2022-07-15 05:56,61.99,991.43,993.24,15,14.21,7.04,-42,1
1657857672,2022-07-15 06:01,61.46,991.48,993.29,15,14.13,6.84,-41,1
1657857972,2022-07-15 06:06,61.09,991.54,993.34,15,14.14,6.77,-43,1
1657858272,2022-07-15 06:11,60.22,991.53,993.34,15,14.33,6.74,-41,1
1657858572,2022-07-15 06:16,60.49,991.53,993.34,15,14.55,7.01,-42,1
1657858872,2022-07-15 06:21,59.90,991.55,993.35,15,14.71,7.02,-42,1
1657859173,2022-07-15 06:26,59.66,991.67,993.48,15,14.86,7.10,-43,1
1657859473,2022-07-15 06:31,59.65,991.70,993.51,15,14.93,7.16,-42,1
1657859773,2022-07-15 06:36,61.34,991.77,993.57,15,14.97,7.61,-41,1
1657860073,2022-07-15 06:41,60.88,991.75,993.55,15,14.95,7.48,-41,1
1657860373,2022-07-15 06:46,61.14,991.77,993.58,15,14.90,7.49,-44,1
1657860673,2022-07-15 06:51,60.77,991.79,993.59,15,14.94,7.44,-44,1
1657860973,2022-07-15 06:56,60.02,991.84,993.64,15,15.09,7.40,-44,1
1657861273,2022-07-15 07:01,59.93,991.75,993.55,15,15.23,7.51,-45,1
1657861573,2022-07-15 07:06,59.03,991.81,993.62,15,15.51,7.55,-45,1
1657861873,2022-07-15 07:11,59.09,991.82,993.63,15,15.50,7.56,-44,1
1657862173,2022-07-15 07:16,59.06,991.99,993.80,15,15.57,7.62,-44,1
1657862473,2022-07-15 07:21,59.37,992.04,993.85,15,15.72,7.83,-44,1
1657862773,2022-07-15 07:26,59.81,992.15,993.96,15,15.73,7.95,-43,1
1657863073,2022-07-15 07:31,59.63,992.17,993.97,15,15.71,7.89,-45,1
1657863373,2022-07-15 07:36,60.23,992.22,994.02,15,15.62,7.95,-44,1
1657863673,2022-07-15 07:41,60.28,992.29,994.09,15,15.62,7.96,-45,1
1657863973,2022-07-15 07:46,60.25,992.36,994.16,15,15.70,8.03,-44,1
1657864274,2022-07-15 07:51,60.07,992.37,994.18,15,15.73,8.02,-44,1
1657864574,2022-07-15 07:56,60.27,992.34,994.15,15,15.83,8.16,-45,1
1657864874,2022-07-15 08:01,60.76,992.49,994.30,15,15.89,8.34,-45,1
1657865174,2022-07-15 08:06,59.49,992.58,994.39,15,15.99,8.12,-44,1
1657865474,2022-07-15 08:11,59.11,992.55,994.35,15,16.11,8.14,-44,1
1657865774,2022-07-15 08:16,59.05,992.67,994.47,15,16.22,8.23,-44,1
1657866074,2022-07-15 08:21,58.91,992.62,994.42,15,16.17,8.14,-46,1
1657866374,2022-07-15 08:26,59.45,992.64,994.45,15,16.27,8.37,-44,1
1657866674,2022-07-15 08:31,57.41,992.70,994.51,15,16.49,8.07,-44,1
1657866974,2022-07-15 08:36,57.31,992.72,994.53,15,16.67,8.21,-44,1
1657867274,2022-07-15 08:41,56.70,992.78,994.59,15,16.55,7.94,-44,1
1657867574,2022-07-15 08:46,57.14,992.88,994.69,15,16.59,8.09,-45,1
1657867874,2022-07-15 08:51,56.96,992.86,994.67,15,16.52,7.98,-47,1
1657868174,2022-07-15 08:56,56.65,992.86,994.67,15,16.71,8.07,-46,1
1657868474,2022-07-15 09:01,53.12,992.92,994.72,15,16.77,7.19,-44,1
1657868775,2022-07-15 09:06,53.61,992.94,994.74,15,16.87,7.41,-45,1
1657869075,2022-07-15 09:11,53.51,992.97,994.78,15,16.97,7.48,-44,1
1657869375,2022-07-15 09:16,50.64,993.12,994.93,15,16.95,6.66,-45,1
1657869675,2022-07-15 09:21,51.30,993.07,994.88,15,17.06,6.95,-45,1
1657869975,2022-07-15 09:26,51.77,993.10,994.91,15,17.18,7.19,-45,1
1657870275,2022-07-15 09:31,51.79,993.17,994.98,15,17.23,7.24,-45,1
1657870575,2022-07-15 09:36,52.25,993.19,994.99,15,17.41,7.54,-44,1
1657870875,2022-07-15 09:41,51.70,993.13,994.94,15,17.58,7.54,-46,1
1657871175,2022-07-15 09:46,50.55,993.28,995.08,15,17.63,7.26,-44,1
1657871475,2022-07-15 09:51,50.33,993.24,995.05,15,17.78,7.33,-45,1
1657871775,2022-07-15 09:56,49.39,993.34,995.14,15,17.78,7.06,-45,1
1657872075,2022-07-15 10:01,50.68,993.38,995.19,15,17.60,7.27,-46,1
1657872375,2022-07-15 10:06,49.97,993.41,995.21,15,17.64,7.10,-45,1
1657872675,2022-07-15 10:11,49.61,993.46,995.26,15,17.48,6.85,-45,1
1657872975,2022-07-15 10:16,49.85,993.45,995.26,15,17.72,7.14,-45,1
1657873275,2022-07-15 10:21,49.08,993.54,995.34,15,17.84,7.02,-45,1
1657873575,2022-07-15 10:26,48.86,993.59,995.40,15,17.85,6.96,-45,1
1657873876,2022-07-15 10:31,48.12,993.61,995.42,15,18.13,7.00,-45,1
1657874176,2022-07-15 10:36,47.16,993.58,995.38,15,18.37,6.92,-45,1
1657874476,2022-07-15 10:41,47.88,993.60,995.41,15,18.11,6.91,-46,1
1657874776,2022-07-15 10:46,47.83,993.68,995.49,15,17.97,6.76,-45,1
1657875076,2022-07-15 10:51,47.50,993.66,995.47,15,18.21,6.88,-45,1
1657875376,2022-07-15 10:56,46.54,993.73,995.53,15,18.17,6.55,-45,1
1657875676,2022-07-15 11:01,46.25,993.73,995.53,15,18.03,6.33,-45,1
1657875976,2022-07-15 11:06,45.55,993.64,995.44,15,18.19,6.25,-44,1
1657876276,2022-07-15 11:11,46.23,993.77,995.58,15,18.09,6.38,-44,1
1657876576,2022-07-15 11:16,47.07,993.76,995.57,15,17.96,6.52,-44,1
1657876876,2022-07-15 11:21,47.03,993.76,995.57,15,18.00,6.54,-45,1
1657877176,2022-07-15 11:26,45.26,993.79,995.59,15,18.31,6.27,-45,1
1657877476,2022-07-15 11:31,44.91,993.81,995.62,15,18.11,5.98,-45,1
1657877776,2022-07-15 11:36,43.62,993.78,995.59,15,18.20,5.64,-44,1
1657878076,2022-07-15 11:41,41.36,993.87,995.67,15,18.29,4.95,-44,1
1657878377,2022-07-15 11:46,42.02,994.01,995.82,15,18.38,5.26,-45,1
1657878677,2022-07-15 11:51,43.00,993.92,995.73,15,18.51,5.71,-46,1
1657878977,2022-07-15 11:56,41.80,993.92,995.73,15,18.61,5.40,-46,1
1657879277,2022-07-15 12:01,42.74,994.10,995.90,15,18.54,5.65,-48,1
1657879577,2022-07-15 12:06,40.52,994.06,995.87,15,18.60,4.94,-45,1
1657879877,2022-07-15 12:11,42.32,994.11,995.91,15,18.75,5.70,-45,1
1657880177,2022-07-15 12:16,42.52,994.10,995.91,15,18.79,5.80,-45,1
1657880477,2022-07-15 12:21,43.42,994.20,996.01,15,18.63,5.96,-46,1
1657880777,2022-07-15 12:26,43.26,994.16,995.97,15,18.51,5.80,-44,1
1657881077,2022-07-15 12:31,44.34,994.24,996.05,15,18.40,6.06,-45,1
1657881377,2022-07-15 12:36,43.19,994.21,996.02,15,18.47,5.74,-45,1
1657881677,2022-07-15 12:41,42.21,994.20,996.01,15,18.60,5.53,-44,1
1657881977,2022-07-15 12:46,42.22,994.34,996.15,15,18.34,5.30,-46,1
1657882277,2022-07-15 12:51,43.69,994.25,996.06,15,18.21,5.67,-45,1
1657882577,2022-07-15 12:56,42.79,994.41,996.22,15,18.28,5.43,-46,1
1657882877,2022-07-15 13:01,44.46,994.27,996.08,15,18.27,5.98,-46,1
1657883178,2022-07-15 13:06,42.91,994.37,996.18,15,18.26,5.45,-45,1
1657883478,2022-07-15 13:11,43.81,994.38,996.19,15,18.23,5.73,-45,1
1657883778,2022-07-15 13:16,43.14,994.37,996.18,15,18.49,5.74,-45,1
1657884078,2022-07-15 13:21,43.66,994.35,996.16,15,18.53,5.95,-46,1
1657884378,2022-07-15 13:26,43.67,994.43,996.24,15,18.65,6.06,-44,1
1657884678,2022-07-15 13:31,41.98,994.32,996.13,15,19.04,5.85,-45,1
1657884978,2022-07-15 13:36,41.06,994.34,996.14,15,18.77,5.28,-45,1
1657885278,2022-07-15 13:41,42.31,994.41,996.21,15,18.53,5.50,-45,1
1657885578,2022-07-15 13:46,42.57,994.41,996.22,15,18.50,5.56,-46,1
1657885878,2022-07-15 13:51,41.18,994.40,996.20,15,18.84,5.39,-45,1
1657886178,2022-07-15 13:56,41.16,994.30,996.11,15,18.92,5.45,-45,1
1657886478,2022-07-15 14:01,40.78,994.40,996.20,15,18.81,5.22,-46,1
1657886778,2022-07-15 14:06,41.70,994.45,996.26,15,18.76,5.50,-44,1
1657887078,2022-07-15 14:11,41.69,994.40,996.20,15,18.63,5.37,-45,1
1657887378,2022-07-15 14:16,41.32,994.44,996.25,15,18.97,5.55,-45,1
1657887678,2022-07-15 14:21,39.55,994.35,996.15,15,19.33,5.25,-46,1
1657887979,2022-07-15 14:26,41.36,994.40,996.20,15,19.05,5.64,-44,1
1657888279,2022-07-15 14:31,41.29,994.46,996.27,15,19.27,5.81,-46,1
1657888579,2022-07-15 14:36,39.94,994.51,996.32,15,19.17,5.24,-44,1
1657888879,2022-07-15 14:41,41.10,994.55,996.35,15,19.05,5.55,-44,1
1657889179,2022-07-15 14:46,42.14,994.56,996.37,15,19.09,5.94,-45,1
1657889479,2022-07-15 14:51,40.65,994.64,996.45,15,19.23,5.55,-45,1
1657889779,2022-07-15 14:56,41.25,994.56,996.36,15,19.26,5.79,-46,1
1657890079,2022-07-15 15:01,41.08,994.58,996.39,15,19.13,5.61,-46,1
1657890379,2022-07-15 15:06,39.81,994.56,996.37,15,19.41,5.41,-44,1
1657890679,2022-07-15 15:11,39.42,994.55,996.36,15,19.65,5.48,-45,1
1657890979,2022-07-15 15:16,39.67,994.56,996.37,15,19.41,5.36,-47,1
1657891279,2022-07-15 15:21,40.74,994.54,996.35,15,19.56,5.88,-46,1
1657891579,2022-07-15 15:26,39.99,994.59,996.39,15,19.36,5.43,-46,1
1657891879,2022-07-15 15:31,39.87,994.51,996.32,15,19.40,5.42,-46,1
1657892179,2022-07-15 15:36,39.13,994.58,996.39,15,19.40,5.15,-45,1
1657892479,2022-07-15 15:41,38.58,994.47,996.28,15,19.65,5.18,-45,1
1657892779,2022-07-15 15:46,39.98,994.57,996.38,15,19.48,5.54,-45,1
1657893080,2022-07-15 15:51,39.94,994.63,996.44,15,19.27,5.33,-46,1
1657893380,2022-07-15 15:56,40.07,994.66,996.47,15,19.12,5.24,-45,1
1657893680,2022-07-15 16:01,40.82,994.62,996.42,15,19.11,5.50,-44,1
1657893980,2022-07-15 16:06,40.20,994.78,996.58,15,19.18,5.34,-46,1
1657894280,2022-07-15 16:11,41.12,994.72,996.53,15,19.08,5.58,-46,1
1657894580,2022-07-15 16:16,40.96,994.67,996.48,15,19.05,5.50,-45,1
1657894880,2022-07-15 16:21,39.23,994.72,996.53,15,19.10,4.92,-45,1
1657895180,2022-07-15 16:26,40.00,994.68,996.49,15,19.24,5.33,-46,1
1657895480,2022-07-15 16:31,39.91,994.72,996.53,15,19.19,5.25,-47,1
1657895780,2022-07-15 16:36,40.19,994.67,996.48,15,19.29,5.44,-47,1
1657896080,2022-07-15 16:41,39.37,994.70,996.51,15,19.17,5.03,-46,1
1657896380,2022-07-15 16:46,40.21,994.75,996.56,15,19.17,5.34,-44,1
1657896680,2022-07-15 16:51,40.36,994.71,996.51,15,19.12,5.35,-45,1
1657896980,2022-07-15 16:56,38.73,994.68,996.48,15,19.18,4.81,-45,1
1657897280,2022-07-15 17:01,39.47,994.64,996.45,15,19.25,5.14,-46,1
1657897580,2022-07-15 17:06,39.47,994.70,996.51,15,19.27,5.16,-45,1
1657897881,2022-07-15 17:11,40.84,994.74,996.55,15,19.32,5.70,-47,1
1657898181,2022-07-15 17:16,39.37,994.68,996.48,15,19.41,5.25,-47,1
1657898481,2022-07-15 17:21,39.93,994.65,996.46,15,19.50,5.54,-45,1
1657898781,2022-07-15 17:26,38.42,994.74,996.55,15,19.51,4.99,-46,1
1657899081,2022-07-15 17:31,39.04,994.74,996.55,15,19.66,5.35,-45,1
1657899381,2022-07-15 17:36,39.58,994.80,996.61,15,19.74,5.62,-45,1
1657899681,2022-07-15 17:41,38.74,994.78,996.59,15,19.79,5.36,-45,1
1657899981,2022-07-15 17:46,38.61,994.78,996.59,15,19.65,5.18,-45,1
1657900281,2022-07-15 17:51,40.00,994.75,996.56,15,19.54,5.60,-45,1
1657900581,2022-07-15 17:56,40.41,994.80,996.61,15,19.42,5.64,-46,1
1657900881,2022-07-15 18:01,39.76,994.86,996.66,15,19.30,5.30,-46,1
1657901181,2022-07-15 18:06,40.29,994.89,996.70,15,19.22,5.41,-44,1
1657901481,2022-07-15 18:11,40.31,994.78,996.59,15,19.27,5.47,-44,1
1657901781,2022-07-15 18:16,39.85,994.85,996.66,15,19.29,5.32,-45,1
1657902081,2022-07-15 18:21,39.72,994.81,996.62,15,19.26,5.25,-45,1
1657902381,2022-07-15 18:26,40.57,994.80,996.61,15,19.21,5.50,-45,1
1657902682,2022-07-15 18:31,40.65,994.82,996.63,15,19.23,5.55,-45,1
1657902982,2022-07-15 18:36,40.49,994.88,996.68,15,19.13,5.40,-45,1
1657903282,2022-07-15 18:41,40.89,994.85,996.66,15,19.03,5.46,-43,1
1657903582,2022-07-15 18:46,40.83,994.90,996.70,15,18.97,5.38,-45,1
1657903882,2022-07-15 18:51,41.26,994.93,996.73,15,18.93,5.49,-45,1
1657904182,2022-07-15 18:56,41.70,994.93,996.73,15,18.93,5.65,-45,1
1657904482,2022-07-15 19:01,41.14,994.91,996.72,15,18.91,5.44,-45,1
1657904782,2022-07-15 19:06,40.84,994.85,996.66,15,18.95,5.36,-46,1
1657905082,2022-07-15 19:11,41.16,994.87,996.68,15,18.86,5.40,-44,1
1657905382,2022-07-15 19:16,41.48,994.86,996.67,15,18.82,5.47,-45,1
1657905682,2022-07-15 19:21,40.97,994.88,996.69,15,18.69,5.18,-45,1
1657905982,2022-07-15 19:26,41.37,994.84,996.65,15,18.56,5.20,-45,1
1657906282,2022-07-15 19:31,41.74,994.84,996.65,15,18.54,5.31,-44,1
1657906582,2022-07-15 19:36,42.27,994.79,996.59,15,18.55,5.50,-44,1
1657906882,2022-07-15 19:41,42.44,994.80,996.60,15,18.49,5.50,-44,1
1657907182,2022-07-15 19:46,42.12,994.77,996.58,15,18.35,5.27,-44,1
1657907483,2022-07-15 19:51,41.73,994.75,996.56,15,18.19,4.99,-44,1
1657907783,2022-07-15 19:56,42.53,994.74,996.55,15,18.07,5.15,-45,1
1657908083,2022-07-15 20:01,43.23,994.81,996.62,15,17.98,5.31,-47,1
1657908383,2022-07-15 20:06,43.94,994.81,996.61,15,17.89,5.46,-45,1
1657908683,2022-07-15 20:11,43.00,994.83,996.64,15,17.79,5.06,-46,1
1657908983,2022-07-15 20:16,43.34,994.84,996.65,15,17.69,5.08,-45,1
1657909283,2022-07-15 20:21,43.74,994.89,996.70,15,17.57,5.11,-45,1
1657909583,2022-07-15 20:26,43.85,994.87,996.67,15,17.46,5.04,-44,1
1657909883,2022-07-15 20:31,43.85,994.97,996.78,15,17.34,4.93,-44,1
1657910183,2022-07-15 20:36,43.94,994.97,996.78,15,17.22,4.85,-44,1
1657910483,2022-07-15 20:41,44.45,994.98,996.79,15,17.10,4.91,-44,1
1657910783,2022-07-15 20:46,44.78,995.00,996.81,15,16.97,4.90,-46,1
1657911083,2022-07-15 20:51,44.96,995.03,996.84,15,16.87,4.87,-44,1
1657911383,2022-07-15 20:56,45.34,995.07,996.87,15,16.77,4.90,-44,1
1657911683,2022-07-15 21:01,45.24,995.13,996.94,15,16.67,4.77,-45,1
1657911983,2022-07-15 21:06,45.42,995.15,996.96,15,16.59,4.76,-46,1
1657912284,2022-07-15 21:11,45.61,995.19,996.99,15,16.51,4.74,-45,1
1657912584,2022-07-15 21:16,46.04,995.22,997.03,15,16.44,4.82,-45,1
1657912884,2022-07-15 21:21,45.86,995.26,997.07,15,16.37,4.69,-45,1
1657913184,2022-07-15 21:26,45.87,995.26,997.07,15,16.34,4.67,-44,1
1657913484,2022-07-15 21:31,46.05,995.29,997.10,15,16.30,4.69,-44,1
1657913784,2022-07-15 21:36,46.67,995.27,997.08,15,16.26,4.84,-43,1
1657914084,2022-07-15 21:41,46.94,995.32,997.12,15,16.18,4.85,-43,1
1657914384,2022-07-15 21:46,47.33,995.40,997.21,15,16.06,4.86,-43,1
1657914684,2022-07-15 21:51,47.39,995.40,997.21,15,15.92,4.75,-42,1
1657914984,2022-07-15 21:56,47.75,995.36,997.17,15,15.79,4.74,-42,1
1657915284,2022-07-15 22:01,48.34,995.37,997.18,15,15.68,4.82,-43,1
1657915584,2022-07-15 22:06,48.50,995.41,997.22,15,15.54,4.74,-43,1
1657915884,2022-07-15 22:11,49.04,995.44,997.25,15,15.42,4.78,-43,1
1657916184,2022-07-15 22:16,49.20,995.40,997.21,15,15.26,4.68,-43,1
1657916484,2022-07-15 22:21,49.92,995.47,997.27,15,15.13,4.77,-44,1
1657916784,2022-07-15 22:26,49.82,995.51,997.32,15,15.03,4.65,-44,1
1657917085,2022-07-15 22:31,50.50,995.50,997.30,15,14.93,4.75,-44,1
1657917385,2022-07-15 22:36,50.92,995.53,997.34,15,14.81,4.76,-45,1
1657917685,2022-07-15 22:41,50.63,995.50,997.31,15,14.72,4.59,-45,1
1657917985,2022-07-15 22:46,51.03,995.50,997.31,15,14.65,4.64,-46,1
1657918285,2022-07-15 22:51,51.29,995.51,997.32,15,14.60,4.67,-44,1
1657918585,2022-07-15 22:56,51.37,995.51,997.31,15,14.52,4.62,-44,1
1657918885,2022-07-15 23:01,51.93,995.53,997.34,15,14.45,4.71,-45,1
1657919185,2022-07-15 23:06,51.65,995.54,997.35,15,14.38,4.57,-44,1
1657919485,2022-07-15 23:11,51.91,995.49,997.30,15,14.28,4.55,-45,1
1657919785,2022-07-15 23:16,52.23,995.54,997.35,15,14.20,4.56,-45,1
1657920085,2022-07-15 23:21,52.84,995.56,997.37,15,14.13,4.66,-45,1
1657920385,2022-07-15 23:26,52.82,995.55,997.36,15,14.03,4.56,-44,1
1657920685,2022-07-15 23:31,52.41,995.52,997.33,15,13.94,4.37,-45,1
1657920985,2022-07-15 23:36,52.94,995.51,997.32,15,13.87,4.45,-45,1
1657921285,2022-07-15 23:41,52.99,995.48,997.29,15,13.78,4.38,-44,1
1657921585,2022-07-15 23:46,53.37,995.50,997.31,15,13.72,4.42,-45,1
1657921885,2022-07-15 23:51,53.30,995.50,997.31,15,13.64,4.33,-44,1
1657922186,2022-07-15 23:56,54.02,995.54,997.35,15,13.55,4.44,-43,1