1657922486,2022-07-16 00:01,53.65,995.59,997.40,15,13.50,4.29,-43,1
1657922786,2022-07-16 00:06,54.81,995.56,997.37,15,13.45,4.55,-44,1
1657923086,2022-07-16 00:11,54.26,995.58,997.39,15,13.38,4.34,-44,1
1657923386,2022-07-16 00:16,54.38,995.63,997.44,15,13.31,4.31,-44,1
1657923686,2022-07-16 00:21,54.79,995.61,997.42,15,13.23,4.34,-44,1
1657923986,2022-07-16 00:26,55.10,995.62,997.43,15,13.15,4.35,-43,1
1657924286,2022-07-16 00:31,54.96,995.64,997.45,15,13.09,4.26,-44,1
1657924586,2022-07-16 00:36,55.76,995.64,997.45,15,13.05,4.42,-43,1
1657924886,2022-07-16 00:41,55.42,995.60,997.41,15,13.02,4.31,-44,1
1657925186,2022-07-16 00:46,56.11,995.61,997.42,15,12.99,4.46,-44,1
1657925486,2022-07-16 00:51,55.26,995.57,997.37,15,12.96,4.21,-43,1
1657925786,2022-07-16 00:56,55.13,995.55,997.36,15,12.93,4.15,-44,1
1657926086,2022-07-16 01:01,55.95,995.55,997.36,15,12.92,4.35,-44,1
1657926386,2022-07-16 01:06,55.68,995.56,997.37,15,12.85,4.22,-44,1
1657926686,2022-07-16 01:11,55.83,995.58,997.39,15,12.79,4.20,-44,1
1657926987,2022-07-16 01:16,56.07,995.60,997.41,15,12.72,4.20,-44,1
1657927287,2022-07-16 01:21,56.67,995.57,997.38,15,12.66,4.29,-43,1
1657927587,2022-07-16 01:26,56.53,995.59,997.40,15,12.61,4.21,-44,1
1657927887,2022-07-16 01:31,56.83,995.61,997.42,15,12.53,4.21,-45,1
1657928187,2022-07-16 01:36,56.89,995.62,997.43,15,12.49,4.19,-45,1
1657928487,2022-07-16 01:41,57.52,995.60,997.41,15,12.49,4.34,-43,1
1657928787,2022-07-16 01:46,57.00,995.60,997.41,15,12.49,4.21,-45,1
1657929087,2022-07-16 01:51,57.22,995.58,997.39,15,12.51,4.29,-43,1
1657929387,2022-07-16 01:56,57.86,995.56,997.37,15,12.51,4.45,-46,1
1657929687,2022-07-16 02:01,57.48,995.54,997.34,15,12.50,4.34,-44,1
1657929987,2022-07-16 02:06,57.23,995.54,997.35,15,12.50,4.28,-45,1
1657930287,2022-07-16 02:11,57.23,995.55,997.36,15,12.51,4.29,-43,1
1657930587,2022-07-16 02:16,57.24,995.58,997.38,15,12.48,4.26,-45,1
1657930887,2022-07-16 02:21,57.55,995.59,997.40,15,12.48,4.34,-44,1
1657931187,2022-07-16 02:26,57.89,995.54,997.35,15,12.46,4.41,-45,1
1657931487,2022-07-16 02:31,57.80,995.51,997.31,15,12.45,4.38,-45,1
1657931788,2022-07-16 02:36,57.93,995.49,997.30,15,12.42,4.38,-44,1
1657932088,2022-07-16 02:41,58.15,995.50,997.31,15,12.39,4.41,-44,1
1657932388,2022-07-16 02:46,57.92,995.42,997.23,15,12.37,4.33,-44,1
1657932688,2022-07-16 02:51,58.28,995.42,997.23,15,12.36,4.41,-44,1
1657932988,2022-07-16 02:56,58.43,995.45,997.26,15,12.36,4.45,-44,1
1657933288,2022-07-16 03:01,57.66,995.46,997.27,15,12.36,4.26,-45,1
1657933588,2022-07-16 03:06,58.03,995.41,997.22,15,12.35,4.34,-44,1
1657933888,2022-07-16 03:11,58.33,995.37,997.18,15,12.37,4.43,-44,1
1657934188,2022-07-16 03:16,58.25,995.34,997.15,15,12.38,4.42,-45,1
1657934488,2022-07-16 03:21,58.22,995.31,997.11,15,12.41,4.44,-45,1
1657934788,2022-07-16 03:26,57.73,995.28,997.09,15,12.45,4.36,-43,1
1657935088,2022-07-16 03:31,58.40,995.27,997.07,15,12.49,4.56,-44,1
1657935388,2022-07-16 03:36,58.26,995.28,997.09,15,12.54,4.57,-44,1
1657935688,2022-07-16 03:41,57.57,995.24,997.05,15,12.58,4.44,-44,1
1657935988,2022-07-16 03:46,57.49,995.23,997.04,15,12.64,4.48,-44,1
1657936288,2022-07-16 03:51,58.38,995.20,997.01,15,12.72,4.77,-43,1
1657936589,2022-07-16 03:56,58.63,995.19,997.00,15,12.73,4.84,-44,1
1657936889,2022-07-16 04:01,57.99,995.16,996.97,15,12.65,4.61,-44,1
1657937189,2022-07-16 04:06,57.77,995.11,996.92,15,12.65,4.56,-44,1
1657937489,2022-07-16 04:11,58.41,995.06,996.86,15,12.70,4.76,-43,1
1657937789,2022-07-16 04:16,58.48,995.02,996.83,15,12.75,4.83,-43,1
1657938089,2022-07-16 04:21,57.94,995.01,996.82,15,12.76,4.70,-45,1
1657938389,2022-07-16 04:26,57.96,995.05,996.85,15,12.77,4.72,-45,1
1657938689,2022-07-16 04:31,57.95,994.93,996.74,15,12.80,4.74,-43,1
1657938989,2022-07-16 04:36,58.13,994.85,996.66,15,12.81,4.80,-45,1
1657939289,2022-07-16 04:41,58.77,994.90,996.71,15,12.79,4.93,-45,1
1657939589,2022-07-16 04:46,57.97,994.92,996.73,15,12.73,4.68,-44,1
1657939889,2022-07-16 04:51,58.56,994.90,996.71,15,12.69,4.79,-43,1
1657940189,2022-07-16 04:56,58.57,994.91,996.72,15,12.65,4.75,-43,1
1657940489,2022-07-16 05:01,58.68,994.85,996.66,15,12.61,4.74,-43,1
1657940789,2022-07-16 05:06,59.04,994.88,996.69,15,12.60,4.82,-44,1
1657941089,2022-07-16 05:11,59.02,994.86,996.67,15,12.60,4.81,-44,1
1657941389,2022-07-16 05:16,59.10,994.89,996.70,15,12.62,4.85,-44,1
1657941690,2022-07-16 05:21,59.39,994.86,996.67,15,12.67,4.97,-43,1
1657941990,2022-07-16 05:26,58.98,994.90,996.70,15,12.70,4.90,-43,1
1657942290,2022-07-16 05:31,59.16,994.89,996.70,15,12.78,5.02,-44,1
1657942590,2022-07-16 05:36,59.02,994.90,996.71,15,12.85,5.05,-43,1
1657943190,2022-07-16 05:46,58.36,994.93,996.74,15,12.94,4.97,-42,1
1657943490,2022-07-16 05:51,58.54,995.02,996.83,15,12.99,5.06,-40,1
1657943790,2022-07-16 05:56,58.38,994.94,996.75,15,13.02,5.05,-42,1
1657944090,2022-07-16 06:01,58.61,994.81,996.62,15,13.06,5.15,-42,1
1657944390,2022-07-16 06:06,58.26,994.84,996.64,15,13.07,5.07,-41,1
1657944690,2022-07-16 06:11,58.71,994.83,996.64,15,13.05,5.16,-43,1
1657944990,2022-07-16 06:16,58.45,994.75,996.55,15,13.11,5.16,-44,1
1657945291,2022-07-16 06:21,58.63,994.73,996.54,15,13.13,5.22,-42,1
1657945591,2022-07-16 06:26,58.30,994.74,996.55,15,13.09,5.10,-43,1
1657945891,2022-07-16 06:31,58.89,994.74,996.55,15,13.08,5.23,-42,1
1657946191,2022-07-16 06:36,58.52,994.78,996.59,15,13.08,5.14,-41,1
1657946491,2022-07-16 06:41,59.04,994.77,996.58,15,13.10,5.29,-41,1
1657946791,2022-07-16 06:46,58.89,994.77,996.57,15,13.10,5.25,-44,1
1657947091,2022-07-16 06:51,59.71,994.75,996.56,15,13.10,5.45,-42,1
1657947391,2022-07-16 06:56,60.31,994.75,996.55,15,13.10,5.60,-41,1
1657947691,2022-07-16 07:01,59.84,994.68,996.48,15,13.15,5.53,-42,1
1657947991,2022-07-16 07:06,59.34,994.65,996.46,15,13.20,5.46,-42,1
1657948291,2022-07-16 07:11,59.42,994.67,996.47,15,13.28,5.55,-42,1
1657948591,2022-07-16 07:16,59.76,994.66,996.47,15,13.40,5.75,-40,1
1657948891,2022-07-16 07:21,59.07,994.65,996.46,15,13.54,5.71,-42,1
1657949191,2022-07-16 07:26,59.18,994.62,996.43,15,13.62,5.81,-43,1
1657949491,2022-07-16 07:31,59.68,994.54,996.35,15,13.68,5.99,-42,1
1657949791,2022-07-16 07:36,59.07,994.52,996.33,15,13.74,5.90,-39,1
1657950091,2022-07-16 07:41,58.58,994.54,996.34,15,13.90,5.93,-42,1
1657950392,2022-07-16 07:46,58.65,994.51,996.31,15,14.09,6.13,-41,1
1657950692,2022-07-16 07:51,57.91,994.45,996.26,15,14.20,6.05,-41,1
1657950992,2022-07-16 07:56,58.17,994.41,996.21,15,14.33,6.23,-40,1
1657951292,2022-07-16 08:01,57.74,994.40,996.21,15,14.49,6.28,-42,1
1657951592,2022-07-16 08:06,57.85,994.38,996.19,15,14.68,6.48,-42,1
1657951892,2022-07-16 08:11,57.03,994.28,996.09,15,14.91,6.49,-42,1
1657952192,2022-07-16 08:16,56.50,994.29,996.10,15,15.08,6.51,-41,1
1657952492,2022-07-16 08:21,55.88,994.26,996.06,15,15.33,6.59,-42,1
1657952792,2022-07-16 08:26,55.38,994.31,996.12,15,15.51,6.62,-42,1
1657953092,2022-07-16 08:31,55.25,994.31,996.12,15,15.67,6.74,-42,1
1657953392,2022-07-16 08:36,54.81,994.32,996.13,15,15.82,6.76,-41,1
1657953692,2022-07-16 08:41,54.75,994.31,996.11,15,15.95,6.87,-43,1
1657953992,2022-07-16 08:46,54.37,994.31,996.12,15,16.10,6.90,-43,1
1657954292,2022-07-16 08:51,54.48,994.28,996.09,15,16.10,6.93,-45,1
1657954592,2022-07-16 08:56,54.17,994.27,996.07,15,16.13,6.88,-41,1
1657954892,2022-07-16 09:01,54.08,994.29,996.09,15,16.26,6.98,-45,1
1657955193,2022-07-16 09:06,53.78,994.18,995.99,15,16.42,7.04,-43,1
1657955493,2022-07-16 09:11,53.51,994.14,995.94,15,16.70,7.23,-44,1
1657955793,2022-07-16 09:16,53.14,994.05,995.85,15,16.95,7.36,-42,1
1657956093,2022-07-16 09:21,52.53,993.95,995.76,15,16.97,7.21,-42,1
1657956393,2022-07-16 09:26,52.21,993.91,995.71,15,16.89,7.05,-43,1
1657956693,2022-07-16 09:31,52.14,993.87,995.68,15,16.86,7.00,-43,1
1657956993,2022-07-16 09:36,51.78,993.82,995.63,15,17.06,7.08,-42,1
1657957293,2022-07-16 09:41,50.36,993.82,995.63,15,17.37,6.96,-43,1
1657957593,2022-07-16 09:46,49.53,993.86,995.67,15,17.53,6.87,-43,1
1657957893,2022-07-16 09:51,49.06,993.78,995.59,15,17.77,6.95,-43,1
1657958193,2022-07-16 09:56,47.45,993.76,995.57,15,18.03,6.70,-40,1
1657958493,2022-07-16 10:01,47.23,993.58,995.38,15,18.24,6.83,-42,1
1657958793,2022-07-16 10:06,45.77,993.59,995.40,15,18.39,6.51,-42,1
1657959093,2022-07-16 10:11,46.92,993.55,995.36,15,18.52,6.99,-42,1
1657959393,2022-07-16 10:16,45.18,993.62,995.43,15,18.65,6.56,-41,1
1657959693,2022-07-16 10:21,46.79,993.53,995.34,15,18.72,7.13,-43,1
1657959993,2022-07-16 10:26,45.54,993.47,995.28,15,18.78,6.79,-42,1
1657960294,2022-07-16 10:31,46.00,993.46,995.27,15,18.94,7.08,-42,1
1657960594,2022-07-16 10:36,45.89,993.48,995.28,15,18.91,7.02,-43,1
1657960894,2022-07-16 10:41,46.38,993.43,995.24,15,18.89,7.16,-43,1
1657961194,2022-07-16 10:46,45.45,993.48,995.29,15,18.99,6.95,-42,1
1657961494,2022-07-16 10:51,45.72,993.40,995.21,15,18.88,6.94,-43,1
1657961794,2022-07-16 10:56,46.38,993.49,995.30,15,18.79,7.07,-43,1
1657962094,2022-07-16 11:01,45.40,993.49,995.30,15,18.85,6.81,-43,1
1657962394,2022-07-16 11:06,45.33,993.45,995.26,15,18.85,6.79,-43,1
1657962694,2022-07-16 11:11,45.12,993.49,995.30,15,18.85,6.72,-43,1
1657962994,2022-07-16 11:16,45.33,993.48,995.29,15,18.90,6.83,-42,1
1657963294,2022-07-16 11:21,44.21,993.52,995.33,15,18.99,6.55,-43,1
1657963594,2022-07-16 11:26,45.46,993.43,995.23,15,19.06,7.02,-41,1
1657963894,2022-07-16 11:31,44.43,993.32,995.13,15,19.10,6.72,-44,1
1657964194,2022-07-16 11:36,44.23,993.36,995.17,15,19.22,6.76,-43,1
1657964494,2022-07-16 11:41,43.74,993.28,995.09,15,19.20,6.58,-42,1
1657964794,2022-07-16 11:46,45.45,993.26,995.07,15,19.31,7.24,-41,1
1657965095,2022-07-16 11:51,43.07,993.17,994.98,15,19.39,6.53,-41,1
1657965395,2022-07-16 11:56,44.39,993.11,994.91,15,19.65,7.21,-40,1
1657965695,2022-07-16 12:01,42.31,993.00,994.81,15,19.87,6.71,-45,1
1657965995,2022-07-16 12:06,44.07,992.98,994.79,15,19.86,7.29,-45,1
1657966295,2022-07-16 12:11,41.30,992.94,994.75,15,20.10,6.56,-40,1
1657966595,2022-07-16 12:16,42.65,993.02,994.82,15,20.22,7.14,-44,1
1657966895,2022-07-16 12:21,41.91,992.93,994.74,15,20.20,6.86,-43,1
1657967195,2022-07-16 12:26,41.59,992.86,994.67,15,20.15,6.71,-44,1
1657967495,2022-07-16 12:31,41.54,992.80,994.61,15,20.26,6.79,-44,1
1657967795,2022-07-16 12:36,41.86,992.67,994.48,15,20.61,7.22,-42,1
1657968095,2022-07-16 12:41,41.67,992.66,994.46,15,20.50,7.05,-43,1
1657968395,2022-07-16 12:46,40.83,992.71,994.52,15,20.32,6.59,-43,1
1657968695,2022-07-16 12:51,43.59,992.60,994.41,15,20.11,7.36,-42,1
1657968995,2022-07-16 12:56,42.53,992.55,994.35,15,20.05,6.94,-44,1
1657969295,2022-07-16 13:01,43.09,992.51,994.32,15,20.18,7.25,-42,1
1657969595,2022-07-16 13:06,41.53,992.45,994.26,15,20.31,6.83,-43,1
1657969896,2022-07-16 13:11,41.53,992.48,994.28,15,20.53,7.03,-42,1
1657970196,2022-07-16 13:16,41.82,992.54,994.34,15,20.58,7.18,-42,1
1657970496,2022-07-16 13:21,41.32,992.41,994.22,15,20.32,6.77,-42,1
1657970796,2022-07-16 13:26,41.53,992.50,994.31,15,20.11,6.65,-42,1
1657971096,2022-07-16 13:31,41.05,992.42,994.22,15,19.96,6.35,-42,1
1657971396,2022-07-16 13:36,41.14,992.34,994.15,15,20.06,6.47,-42,1
1657971696,2022-07-16 13:41,41.26,992.35,994.16,15,20.06,6.51,-42,1
1657971996,2022-07-16 13:46,42.28,992.40,994.21,15,20.02,6.83,-42,1
1657972296,2022-07-16 13:51,42.11,992.35,994.16,15,19.86,6.63,-41,1
1657972596,2022-07-16 13:56,42.21,992.42,994.23,15,19.61,6.44,-42,1
1657972896,2022-07-16 14:01,43.55,992.47,994.28,15,19.42,6.72,-42,1
1657973196,2022-07-16 14:06,45.91,992.80,994.60,15,19.25,7.34,-42,1
1657973496,2022-07-16 14:11,52.72,993.61,995.42,15,18.44,8.62,-40,1
1657973796,2022-07-16 14:16,59.92,993.57,995.37,15,17.12,9.29,-42,1
1657974096,2022-07-16 14:21,65.25,993.78,995.59,15,16.38,9.86,-42,1
1657974396,2022-07-16 14:26,63.26,993.75,995.56,15,15.88,8.92,-42,1
1657974697,2022-07-16 14:31,64.53,993.86,995.67,15,15.51,8.87,-39,1
1657974997,2022-07-16 14:36,68.84,993.85,995.66,15,15.28,9.61,-44,1
1657975297,2022-07-16 14:41,69.58,993.92,995.73,15,15.13,9.62,-45,1
1657975597,2022-07-16 14:46,71.18,993.90,995.70,15,15.01,9.85,-46,1
1657975897,2022-07-16 14:51,72.24,993.80,995.61,15,14.88,9.94,-41,1
1657976197,2022-07-16 14:56,69.02,993.71,995.51,15,14.77,9.16,-44,1
1657976497,2022-07-16 15:01,72.06,993.65,995.46,15,14.76,9.79,-46,1
1657977100,2022-07-16 15:11,72.45,993.60,995.41,15,15.14,10.24,-45,1
1657977400,2022-07-16 15:16,69.28,993.64,995.44,15,15.33,9.75,-45,1
1657977700,2022-07-16 15:21,69.87,993.54,995.35,15,15.57,10.11,-45,1
1657978000,2022-07-16 15:26,67.75,993.58,995.39,15,15.85,9.91,-44,1
1657978300,2022-07-16 15:31,65.63,993.41,995.22,15,16.17,9.74,-45,1
1657978600,2022-07-16 15:36,66.73,993.40,995.20,15,16.30,10.12,-45,1
1657978900,2022-07-16 15:41,66.91,993.56,995.37,15,16.30,10.16,-49,1
1657979200,2022-07-16 15:46,68.66,993.60,995.40,15,16.27,10.51,-46,1
1657979501,2022-07-16 15:51,67.32,993.71,995.52,15,16.23,10.18,-47,1
1657979801,2022-07-16 15:56,68.18,993.66,995.47,15,16.22,10.36,-47,1
1657980101,2022-07-16 16:01,67.85,993.70,995.51,15,16.18,10.25,-46,1
1657980401,2022-07-16 16:06,67.48,993.46,995.27,15,16.04,10.03,-47,1
1657980701,2022-07-16 16:11,69.17,993.47,995.28,15,15.88,10.25,-44,1
1657981001,2022-07-16 16:16,66.96,993.48,995.29,15,15.83,9.72,-45,1
1657981301,2022-07-16 16:21,67.32,993.57,995.37,15,15.82,9.79,-46,1
1657981601,2022-07-16 16:26,70.70,993.50,995.31,15,15.74,10.45,-45,1
1657981901,2022-07-16 16:31,69.28,993.35,995.15,15,15.68,10.09,-46,1
1657982201,2022-07-16 16:36,69.67,993.39,995.19,15,15.53,10.02,-46,1
1657982501,2022-07-16 16:41,72.01,993.36,995.17,15,15.53,10.52,-46,1
1657982801,2022-07-16 16:46,70.58,993.40,995.20,15,15.58,10.27,-46,1
1657983101,2022-07-16 16:51,70.34,993.31,995.11,15,15.61,10.24,-42,1
1657983401,2022-07-16 16:56,67.06,993.27,995.08,15,15.58,9.50,-46,1
1657983701,2022-07-16 17:01,65.36,993.28,995.09,15,15.65,9.19,-44,1
1657984001,2022-07-16 17:06,65.68,993.39,995.20,15,15.87,9.47,-45,1
1657984302,2022-07-16 17:11,64.11,993.51,995.32,15,15.99,9.23,-45,1
1657984602,2022-07-16 17:16,62.69,993.70,995.50,15,16.12,9.02,-45,1
1657984902,2022-07-16 17:21,62.40,993.77,995.57,15,16.09,8.92,-44,1
1657985202,2022-07-16 17:26,62.53,994.02,995.83,15,16.13,8.99,-45,1
1657985502,2022-07-16 17:31,62.84,994.11,995.92,15,16.09,9.02,-45,1
1657985802,2022-07-16 17:36,64.88,994.23,996.04,15,16.07,9.48,-44,1
1657986102,2022-07-16 17:41,65.11,994.39,996.20,15,15.98,9.44,-44,1
1657986402,2022-07-16 17:46,62.44,994.26,996.07,15,16.04,8.88,-45,1
1657986702,2022-07-16 17:51,63.71,994.35,996.16,15,16.29,9.42,-44,1
1657987002,2022-07-16 17:56,62.05,994.30,996.11,15,16.36,9.09,-44,1
1657987302,2022-07-16 18:01,58.43,994.42,996.23,15,16.25,8.10,-45,1
1657987602,2022-07-16 18:06,58.87,994.45,996.26,15,15.98,7.96,-44,1
1657987902,2022-07-16 18:11,59.86,994.37,996.17,15,15.96,8.18,-45,1
1657988202,2022-07-16 18:16,59.10,994.52,996.33,15,16.14,8.16,-44,1
1657988502,2022-07-16 18:21,59.71,994.79,996.60,15,16.19,8.36,-46,1
1657988802,2022-07-16 18:26,57.20,994.77,996.58,15,16.07,7.62,-44,1
1657989103,2022-07-16 18:31,56.86,994.81,996.62,15,15.90,7.37,-44,1
1657989403,2022-07-16 18:36,57.29,994.83,996.64,15,15.77,7.36,-45,1
1657989703,2022-07-16 18:41,56.38,994.95,996.76,15,15.70,7.06,-43,1
1657990003,2022-07-16 18:46,55.61,995.01,996.81,15,15.73,6.89,-46,1
1657990303,2022-07-16 18:51,56.04,994.91,996.71,15,15.63,6.91,-44,1
1657990603,2022-07-16 18:56,56.25,994.85,996.65,15,15.58,6.91,-44,1
1657990903,2022-07-16 19:01,55.85,994.80,996.61,15,15.58,6.81,-44,1
1657991203,2022-07-16 19:06,56.43,994.89,996.70,15,15.59,6.97,-46,1
1657991503,2022-07-16 19:11,55.54,994.94,996.75,15,15.53,6.68,-45,1
1657991803,2022-07-16 19:16,54.76,994.99,996.79,15,15.47,6.42,-46,1
1657992103,2022-07-16 19:21,55.08,995.01,996.82,15,15.41,6.45,-48,1
1657992403,2022-07-16 19:26,54.41,995.07,996.88,15,15.38,6.24,-45,1
1657992703,2022-07-16 19:31,54.58,995.15,996.96,15,15.27,6.19,-44,1
1657993003,2022-07-16 19:36,55.08,995.17,996.98,15,15.18,6.23,-46,1
1657993303,2022-07-16 19:41,55.09,995.10,996.90,15,15.14,6.20,-44,1
1657993603,2022-07-16 19:46,55.33,995.16,996.97,15,15.16,6.28,-45,1
1657993904,2022-07-16 19:51,55.08,995.18,996.98,15,15.20,6.25,-44,1
1657994204,2022-07-16 19:56,55.11,995.26,997.07,15,15.17,6.23,-44,1
1657994504,2022-07-16 20:01,55.19,995.29,997.09,15,15.14,6.23,-44,1
1657994804,2022-07-16 20:06,54.87,995.27,997.08,15,15.07,6.08,-44,1
1657995104,2022-07-16 20:11,54.28,995.20,997.00,15,15.01,5.86,-44,1
1657995404,2022-07-16 20:16,54.69,995.13,996.94,15,14.96,5.93,-46,1
1657995704,2022-07-16 20:21,55.12,995.21,997.01,15,14.84,5.93,-43,1
1657996004,2022-07-16 20:26,55.46,995.24,997.04,15,14.72,5.91,-44,1
1657996304,2022-07-16 20:31,56.08,995.30,997.11,15,14.62,5.97,-44,1
1657996604,2022-07-16 20:36,56.70,995.28,997.09,15,14.48,6.00,-44,1
1657996904,2022-07-16 20:41,57.46,995.37,997.17,15,14.37,6.09,-44,1
1657997204,2022-07-16 20:46,58.11,995.43,997.24,15,14.29,6.18,-45,1
1657997504,2022-07-16 20:51,58.95,995.53,997.33,15,14.17,6.27,-44,1
1657997804,2022-07-16 20:56,59.76,995.60,997.40,15,14.00,6.31,-45,1
1657998104,2022-07-16 21:01,60.72,995.73,997.54,15,13.83,6.38,-44,1
1657998404,2022-07-16 21:06,59.89,995.81,997.61,15,13.75,6.11,-44,1
1657998704,2022-07-16 21:11,61.24,995.91,997.72,15,13.65,6.34,-44,1
1657999005,2022-07-16 21:16,61.16,995.98,997.79,15,13.56,6.23,-45,1
1657999305,2022-07-16 21:21,60.91,996.02,997.82,15,13.48,6.10,-44,1
1657999605,2022-07-16 21:26,62.50,996.07,997.88,15,13.41,6.41,-44,1
1657999905,2022-07-16 21:31,61.02,996.14,997.95,15,13.34,5.99,-46,1
1658000205,2022-07-16 21:36,62.09,996.18,997.99,15,13.23,6.14,-46,1
1658000505,2022-07-16 21:41,63.02,996.22,998.02,15,13.12,6.25,-44,1
1658000805,2022-07-16 21:46,62.34,996.19,998.00,15,13.00,5.98,-46,1
1658001105,2022-07-16 21:51,63.23,996.26,998.06,15,12.90,6.09,-44,1
1658001405,2022-07-16 21:56,64.65,996.26,998.07,15,12.81,6.33,-44,1
1658001705,2022-07-16 22:01,64.29,996.27,998.08,15,12.76,6.20,-44,1
1658002005,2022-07-16 22:06,63.50,996.30,998.11,15,12.74,6.00,-43,1
1658002305,2022-07-16 22:11,64.50,996.36,998.17,15,12.77,6.26,-45,1
1658002605,2022-07-16 22:16,64.62,996.33,998.14,15,12.83,6.34,-44,1
1658002905,2022-07-16 22:21,64.95,996.38,998.19,15,12.90,6.48,-45,1
1658003205,2022-07-16 22:26,65.22,996.45,998.26,15,12.93,6.57,-41,1
1658003505,2022-07-16 22:31,63.91,996.40,998.21,15,12.97,6.31,-43,1
1658003806,2022-07-16 22:36,64.64,996.53,998.34,15,12.96,6.47,-44,1
1658004106,2022-07-16 22:41,63.96,996.58,998.39,15,12.94,6.29,-43,1
1658004406,2022-07-16 22:46,64.62,996.60,998.40,15,12.90,6.41,-43,1
1658004706,2022-07-16 22:51,65.12,996.69,998.50,15,12.87,6.49,-43,1
1658005006,2022-07-16 22:56,65.20,996.77,998.57,15,12.79,6.43,-43,1
1658005306,2022-07-16 23:01,65.29,996.84,998.65,15,12.73,6.40,-43,1
1658005606,2022-07-16 23:06,64.87,996.87,998.68,15,12.67,6.24,-43,1
1658005906,2022-07-16 23:11,65.57,996.90,998.70,15,12.65,6.38,-43,1
1658006206,2022-07-16 23:16,66.30,997.00,998.80,15,12.71,6.60,-43,1
1658006506,2022-07-16 23:21,66.13,997.06,998.87,15,12.77,6.62,-42,1
1658006806,2022-07-16 23:26,65.95,997.00,998.80,15,12.81,6.62,-43,1
1658007106,2022-07-16 23:31,65.96,997.12,998.93,15,12.84,6.65,-44,1
1658007406,2022-07-16 23:36,66.03,997.19,998.99,15,12.83,6.65,-44,1
1658007706,2022-07-16 23:41,66.79,997.24,999.05,15,12.79,6.78,-43,1
1658008006,2022-07-16 23:46,66.24,997.24,999.05,15,12.72,6.59,-43,1
1658008306,2022-07-16 23:51,65.98,997.27,999.08,15,12.62,6.44,-43,1
1658008606,2022-07-16 23:56,65.98,997.28,999.09,15,12.57,6.40,-43,1