1658008907,2022-07-17 00:01,66.13,997.31,999.12,15,12.51,6.37,-43,1
1658009207,2022-07-17 00:06,66.20,997.35,999.16,15,12.49,6.37,-44,1
1658009507,2022-07-17 00:11,66.05,997.32,999.13,15,12.53,6.37,-43,1
1658009807,2022-07-17 00:16,66.52,997.36,999.16,15,12.56,6.50,-46,1
1658010107,2022-07-17 00:21,67.06,997.34,999.15,15,12.56,6.62,-45,1
1658010407,2022-07-17 00:26,66.88,997.40,999.21,15,12.56,6.58,-43,1
1658010707,2022-07-17 00:31,68.17,997.44,999.25,15,12.57,6.87,-45,1
1658011007,2022-07-17 00:36,66.30,997.53,999.34,15,12.57,6.47,-43,1
1658011307,2022-07-17 00:41,67.61,997.58,999.39,15,12.56,6.74,-44,1
1658011607,2022-07-17 00:46,67.31,997.59,999.40,15,12.53,6.65,-45,1
1658011907,2022-07-17 00:51,66.60,997.60,999.40,15,12.49,6.46,-43,1
1658012207,2022-07-17 00:56,67.71,997.64,999.45,15,12.43,6.64,-44,1
1658012507,2022-07-17 01:01,67.16,997.65,999.46,15,12.39,6.48,-43,1
1658012807,2022-07-17 01:06,67.19,997.70,999.50,15,12.34,6.44,-45,1
1658013107,2022-07-17 01:11,67.26,997.71,999.51,15,12.27,6.39,-45,1
1658013407,2022-07-17 01:16,68.23,997.75,999.56,15,12.24,6.57,-44,1
1658013708,2022-07-17 01:21,69.30,997.76,999.57,15,12.14,6.70,-44,1
1658014008,2022-07-17 01:26,69.46,997.77,999.57,15,12.06,6.66,-43,1
1658014308,2022-07-17 01:31,67.51,997.86,999.67,15,12.00,6.18,-43,1
1658014608,2022-07-17 01:36,68.65,997.81,999.62,15,11.92,6.35,-44,1
1658014908,2022-07-17 01:41,68.44,997.85,999.66,15,11.88,6.27,-42,1
1658015208,2022-07-17 01:46,69.32,997.84,999.65,15,11.84,6.41,-44,1
1658015508,2022-07-17 01:51,68.37,997.87,999.68,15,11.81,6.18,-43,1
1658015808,2022-07-17 01:56,68.38,997.96,999.77,15,11.81,6.19,-44,1
1658016108,2022-07-17 02:01,68.41,997.98,999.79,15,11.78,6.16,-44,1
1658016408,2022-07-17 02:06,68.37,998.03,999.84,15,11.79,6.17,-44,1
1658016708,2022-07-17 02:11,68.32,998.08,999.88,15,11.79,6.16,-43,1
1658017008,2022-07-17 02:16,68.71,998.15,999.96,15,11.79,6.24,-43,1
1658017308,2022-07-17 02:21,68.68,998.26,1000.07,15,11.80,6.24,-43,1
1658017608,2022-07-17 02:26,69.98,998.25,1000.06,15,11.81,6.52,-44,1
1658017908,2022-07-17 02:31,68.70,998.29,1000.10,15,11.82,6.27,-43,1
1658018208,2022-07-17 02:36,68.69,998.30,1000.10,15,11.80,6.24,-43,1
1658018509,2022-07-17 02:41,68.32,998.38,1000.19,15,11.77,6.14,-44,1
1658018809,2022-07-17 02:46,69.54,998.44,1000.24,15,11.76,6.38,-43,1
1658019109,2022-07-17 02:51,69.19,998.48,1000.28,15,11.80,6.35,-43,1
1658019409,2022-07-17 02:56,71.15,998.48,1000.29,15,11.85,6.80,-43,1
1658019709,2022-07-17 03:01,70.50,998.56,1000.37,15,11.89,6.71,-43,1
1658020009,2022-07-17 03:06,69.44,998.56,1000.37,15,11.92,6.52,-45,1
1658020309,2022-07-17 03:11,70.19,998.63,1000.44,15,11.95,6.70,-43,1
1658020609,2022-07-17 03:16,69.30,998.65,1000.46,15,12.00,6.56,-43,1
1658020909,2022-07-17 03:21,70.78,998.68,1000.49,15,12.03,6.90,-45,1
1658021209,2022-07-17 03:26,69.95,998.71,1000.51,15,12.05,6.75,-44,1
1658021509,2022-07-17 03:31,70.14,998.70,1000.51,15,12.05,6.79,-43,1
1658021809,2022-07-17 03:36,69.37,998.73,1000.54,15,12.05,6.63,-43,1
1658022109,2022-07-17 03:41,69.93,998.72,1000.52,15,12.02,6.71,-46,1
1658022409,2022-07-17 03:46,71.62,998.74,1000.55,15,12.01,7.05,-44,1
1658022709,2022-07-17 03:51,69.77,998.75,1000.56,15,11.95,6.61,-44,1
1658023009,2022-07-17 03:56,71.46,998.68,1000.49,15,11.95,6.96,-43,1
1658023309,2022-07-17 04:01,70.19,998.72,1000.53,15,11.91,6.66,-43,1
1658023610,2022-07-17 04:06,70.98,998.74,1000.54,15,11.86,6.78,-45,1
1658023910,2022-07-17 04:11,70.60,998.77,1000.58,15,11.81,6.65,-44,1
1658024210,2022-07-17 04:16,71.99,998.79,1000.60,15,11.73,6.86,-43,1
1658024510,2022-07-17 04:21,72.35,998.77,1000.58,15,11.65,6.85,-44,1
1658024810,2022-07-17 04:26,72.09,998.82,1000.63,15,11.53,6.69,-43,1
1658025110,2022-07-17 04:31,70.81,998.83,1000.63,15,11.42,6.32,-44,1
1658025410,2022-07-17 04:36,72.04,998.82,1000.62,15,11.32,6.47,-42,1
1658025710,2022-07-17 04:41,71.88,998.79,1000.60,15,11.28,6.40,-43,1
1658026010,2022-07-17 04:46,71.92,998.75,1000.56,15,11.24,6.37,-43,1
1658026310,2022-07-17 04:51,72.19,998.91,1000.72,15,11.22,6.41,-44,1
1658026610,2022-07-17 04:56,72.79,998.94,1000.75,15,11.20,6.51,-43,1
1658026910,2022-07-17 05:01,72.77,998.93,1000.74,15,11.14,6.45,-43,1
1658027210,2022-07-17 05:06,73.40,998.96,1000.76,15,11.13,6.56,-44,1
1658027510,2022-07-17 05:11,72.29,998.98,1000.79,15,11.09,6.30,-43,1
1658027810,2022-07-17 05:16,72.40,999.03,1000.84,15,11.04,6.28,-43,1
1658028110,2022-07-17 05:21,72.82,998.98,1000.79,15,11.00,6.32,-43,1
1658028411,2022-07-17 05:26,73.27,999.02,1000.82,15,10.98,6.39,-44,1
1658028711,2022-07-17 05:31,73.13,999.00,1000.81,15,10.97,6.35,-44,1
1658029011,2022-07-17 05:36,73.79,999.08,1000.89,15,10.95,6.47,-43,1
1658029311,2022-07-17 05:41,75.47,999.23,1001.04,15,10.94,6.78,-43,1
1658029611,2022-07-17 05:46,75.69,999.31,1001.12,15,10.94,6.83,-44,1
1658029911,2022-07-17 05:51,76.50,999.33,1001.14,15,10.96,7.00,-43,1
1658030511,2022-07-17 06:01,75.26,999.47,1001.28,15,11.08,6.88,-46,1
1658030811,2022-07-17 06:06,74.51,999.51,1001.32,15,11.20,6.85,-45,1
1658031111,2022-07-17 06:11,75.40,999.53,1001.34,15,11.34,7.16,-45,1
1658031411,2022-07-17 06:16,75.60,999.53,1001.34,15,11.49,7.34,-45,1
1658031711,2022-07-17 06:21,74.46,999.53,1001.34,15,11.59,7.22,-45,1
1658032011,2022-07-17 06:26,74.69,999.63,1001.43,15,11.67,7.34,-45,1
1658032311,2022-07-17 06:31,73.89,999.63,1001.44,15,11.75,7.26,-46,1
1658032611,2022-07-17 06:36,76.13,999.67,1001.48,15,11.81,7.75,-45,1
1658032912,2022-07-17 06:41,75.96,999.71,1001.52,15,11.88,7.79,-46,1
1658033212,2022-07-17 06:46,73.88,999.81,1001.62,15,11.96,7.46,-45,1
1658033512,2022-07-17 06:51,75.58,999.84,1001.65,15,12.11,7.94,-45,1
1658033812,2022-07-17 06:56,73.35,999.92,1001.73,15,12.21,7.59,-45,1
1658034112,2022-07-17 07:01,73.78,999.91,1001.72,15,12.37,7.83,-46,1
1658034412,2022-07-17 07:06,73.90,999.95,1001.75,15,12.54,8.02,-45,1
1658034712,2022-07-17 07:11,74.16,1000.06,1001.86,15,12.65,8.18,-48,1
1658035012,2022-07-17 07:16,73.28,1000.10,1001.91,15,12.81,8.16,-47,1
1658035312,2022-07-17 07:21,73.90,1000.16,1001.97,15,12.99,8.46,-47,1
1658035612,2022-07-17 07:26,72.37,1000.25,1002.06,15,13.16,8.31,-48,1
1658035912,2022-07-17 07:31,72.28,1000.23,1002.03,15,13.35,8.48,-46,1
1658036212,2022-07-17 07:36,73.14,1000.17,1001.98,15,13.51,8.81,-45,1
1658036512,2022-07-17 07:41,72.50,1000.18,1001.99,15,13.65,8.81,-45,1
1658036812,2022-07-17 07:46,72.46,1000.16,1001.97,15,13.83,8.98,-45,1
1658037112,2022-07-17 07:51,71.32,1000.24,1002.05,15,14.03,8.93,-45,1
1658037412,2022-07-17 07:56,71.09,1000.29,1002.10,15,14.19,9.04,-46,1
1658037713,2022-07-17 08:01,70.58,1000.25,1002.05,15,14.34,9.08,-45,1
1658038013,2022-07-17 08:06,70.33,1000.26,1002.06,15,14.50,9.18,-47,1
1658038313,2022-07-17 08:11,68.97,1000.29,1002.10,15,14.73,9.11,-46,1
1658038613,2022-07-17 08:16,69.30,1000.26,1002.07,15,14.87,9.31,-46,1
1658038913,2022-07-17 08:21,68.67,1000.32,1002.13,15,15.00,9.30,-46,1
1658039213,2022-07-17 08:26,68.28,1000.36,1002.17,15,15.16,9.37,-46,1
1658039513,2022-07-17 08:31,67.34,1000.42,1002.23,15,15.32,9.32,-47,1
1658039813,2022-07-17 08:36,67.41,1000.50,1002.30,15,15.47,9.48,-47,1
1658040113,2022-07-17 08:41,66.50,1000.55,1002.35,15,15.62,9.42,-46,1
1658040413,2022-07-17 08:46,65.98,1000.55,1002.35,15,15.76,9.43,-47,1
1658040713,2022-07-17 08:51,65.59,1000.61,1002.42,15,15.94,9.52,-47,1
1658041013,2022-07-17 08:56,64.88,1000.60,1002.41,15,16.12,9.53,-46,1
1658041313,2022-07-17 09:01,64.78,1000.61,1002.41,15,16.25,9.63,-47,1
1658041613,2022-07-17 09:06,64.16,1000.65,1002.46,15,16.42,9.64,-46,1
1658041913,2022-07-17 09:11,63.66,1000.75,1002.56,15,16.53,9.63,-46,1
1658042213,2022-07-17 09:16,63.04,1000.68,1002.48,15,16.63,9.58,-46,1
1658042513,2022-07-17 09:21,62.46,1000.71,1002.52,15,16.83,9.63,-46,1
1658042814,2022-07-17 09:26,62.41,1000.73,1002.53,15,17.05,9.83,-47,1
1658043114,2022-07-17 09:31,61.15,1000.76,1002.56,15,17.27,9.73,-46,1
1658043414,2022-07-17 09:36,60.88,1000.73,1002.53,15,17.26,9.66,-46,1
1658043714,2022-07-17 09:41,58.49,1000.75,1002.55,15,17.34,9.14,-46,1
1658044014,2022-07-17 09:46,59.08,1000.79,1002.60,15,17.48,9.42,-46,1
1658044314,2022-07-17 09:51,58.28,1000.76,1002.57,15,17.73,9.45,-46,1
1658044614,2022-07-17 09:56,57.49,1000.75,1002.55,15,17.77,9.28,-48,1
1658044914,2022-07-17 10:01,57.03,1000.82,1002.63,15,18.04,9.42,-47,1
1658045214,2022-07-17 10:06,55.22,1000.97,1002.78,15,18.21,9.10,-48,1
1658045514,2022-07-17 10:11,55.29,1000.84,1002.64,15,18.37,9.26,-45,1
1658045814,2022-07-17 10:16,54.46,1000.92,1002.73,15,18.47,9.13,-48,1
1658046114,2022-07-17 10:21,53.33,1000.97,1002.78,15,18.69,9.03,-48,1
1658046414,2022-07-17 10:26,54.16,1000.87,1002.68,15,18.69,9.26,-46,1
1658046714,2022-07-17 10:31,52.05,1001.01,1002.81,15,18.67,8.65,-46,1
1658047014,2022-07-17 10:36,51.93,1000.99,1002.79,15,18.75,8.69,-47,1
1658047314,2022-07-17 10:41,52.83,1000.85,1002.66,15,18.96,9.14,-47,1
1658047615,2022-07-17 10:46,51.99,1000.92,1002.73,15,19.06,8.99,-46,1
1658047915,2022-07-17 10:51,53.18,1000.97,1002.78,15,19.27,9.52,-47,1
1658048215,2022-07-17 10:56,52.58,1001.04,1002.85,15,18.98,9.08,-46,1
1658048515,2022-07-17 11:01,54.19,1001.07,1002.88,15,18.76,9.33,-47,1
1658048815,2022-07-17 11:06,54.28,1001.07,1002.88,15,18.72,9.32,-47,1
1658049115,2022-07-17 11:11,53.38,1001.07,1002.88,15,18.81,9.15,-46,1
1658049415,2022-07-17 11:16,53.18,1000.95,1002.76,15,19.30,9.55,-47,1
1658049715,2022-07-17 11:21,51.46,1001.09,1002.89,15,19.26,9.03,-47,1
1658050015,2022-07-17 11:26,50.46,1001.05,1002.85,15,19.51,8.96,-46,1
1658050315,2022-07-17 11:31,49.17,1001.10,1002.91,15,19.75,8.80,-46,1
1658050615,2022-07-17 11:36,48.90,1001.26,1003.06,15,19.84,8.80,-47,1
1658050915,2022-07-17 11:41,49.17,1001.18,1002.99,15,19.75,8.80,-47,1
1658051215,2022-07-17 11:46,50.16,1001.19,1003.00,15,19.56,8.92,-47,1
1658051515,2022-07-17 11:51,47.99,1001.17,1002.98,15,19.69,8.39,-47,1
1658051815,2022-07-17 11:56,49.35,1001.21,1003.01,15,19.58,8.70,-46,1
1658052115,2022-07-17 12:01,50.56,1001.19,1002.99,15,19.43,8.92,-46,1
1658052415,2022-07-17 12:06,49.64,1001.24,1003.05,15,19.52,8.73,-47,1
1658052716,2022-07-17 12:11,48.84,1001.17,1002.98,15,19.60,8.56,-46,1
1658053016,2022-07-17 12:16,48.34,1001.24,1003.05,15,19.51,8.33,-46,1
1658053316,2022-07-17 12:21,49.76,1001.21,1003.02,15,19.75,8.98,-47,1
1658053616,2022-07-17 12:26,47.50,1001.29,1003.09,15,19.85,8.38,-46,1
1658053916,2022-07-17 12:31,46.36,1001.28,1003.09,15,19.72,7.91,-46,1
1658054216,2022-07-17 12:36,48.51,1001.29,1003.10,15,19.72,8.58,-47,1
1658054516,2022-07-17 12:41,46.60,1001.32,1003.12,15,20.05,8.28,-47,1
1658054816,2022-07-17 12:46,46.68,1001.24,1003.05,15,20.31,8.55,-48,1
1658055116,2022-07-17 12:51,46.18,1001.18,1002.99,15,20.47,8.53,-47,1
1658055416,2022-07-17 12:56,45.51,1001.23,1003.03,15,20.53,8.37,-49,1
1658055716,2022-07-17 13:01,44.08,1001.25,1003.06,15,20.31,7.70,-48,1
1658056016,2022-07-17 13:06,44.38,1001.19,1002.99,15,20.42,7.90,-49,1
1658056316,2022-07-17 13:11,44.79,1001.16,1002.97,15,20.58,8.18,-46,1
1658056616,2022-07-17 13:16,44.85,1001.30,1003.11,15,20.35,7.99,-46,1
1658056916,2022-07-17 13:21,44.14,1001.34,1003.14,15,20.29,7.70,-48,1
1658057216,2022-07-17 13:26,43.54,1001.17,1002.98,15,20.58,7.77,-46,1
1658057517,2022-07-17 13:31,42.88,1001.08,1002.89,15,20.60,7.56,-48,1
1658057817,2022-07-17 13:36,42.78,1001.14,1002.94,15,20.87,7.77,-46,1
1658058117,2022-07-17 13:41,42.77,1001.21,1003.01,15,21.01,7.89,-47,1
1658058417,2022-07-17 13:46,42.27,1001.21,1003.01,15,20.97,7.69,-47,1
1658058717,2022-07-17 13:51,43.10,1001.20,1003.01,15,20.48,7.53,-47,1
1658059017,2022-07-17 13:56,44.14,1001.20,1003.01,15,20.78,8.15,-46,1
1658059317,2022-07-17 14:01,41.39,1001.23,1003.03,15,21.13,7.52,-47,1
1658059617,2022-07-17 14:06,40.62,1001.23,1003.04,15,20.76,6.91,-47,1
1658059917,2022-07-17 14:11,44.73,1001.30,1003.10,15,20.56,8.15,-49,1
1658060217,2022-07-17 14:16,43.90,1001.21,1003.02,15,20.63,7.93,-48,1
1658060517,2022-07-17 14:21,44.69,1001.24,1003.04,15,20.54,8.11,-47,1
1658060817,2022-07-17 14:26,45.88,1001.25,1003.06,15,20.35,8.33,-47,1
1658061117,2022-07-17 14:31,42.63,1001.26,1003.07,15,20.47,7.36,-48,1
1658061417,2022-07-17 14:36,41.91,1001.27,1003.07,15,20.47,7.11,-48,1
1658061717,2022-07-17 14:41,41.70,1001.30,1003.11,15,20.36,6.94,-48,1
1658062017,2022-07-17 14:46,43.46,1001.31,1003.11,15,20.55,7.71,-48,1
1658062318,2022-07-17 14:51,42.89,1001.26,1003.06,15,20.47,7.45,-48,1
1658062618,2022-07-17 14:56,42.29,1001.18,1002.99,15,20.67,7.42,-47,1
1658062918,2022-07-17 15:01,42.55,1001.15,1002.96,15,20.99,7.80,-47,1
1658063218,2022-07-17 15:06,40.78,1001.03,1002.83,15,21.25,7.41,-48,1
1658063518,2022-07-17 15:11,40.97,1001.04,1002.85,15,21.15,7.39,-48,1
1658063818,2022-07-17 15:16,42.68,1001.00,1002.80,15,21.31,8.13,-48,1
1658064118,2022-07-17 15:21,40.08,1000.99,1002.79,15,21.74,7.60,-47,1
1658064418,2022-07-17 15:26,38.89,1001.01,1002.82,15,22.07,7.45,-47,1
1658064718,2022-07-17 15:31,41.01,1001.05,1002.85,15,22.27,8.41,-47,1
1658065018,2022-07-17 15:36,38.45,1001.02,1002.83,15,22.34,7.52,-50,1
1658065318,2022-07-17 15:41,36.88,1001.08,1002.88,15,22.25,6.84,-49,1
1658065618,2022-07-17 15:46,37.29,1001.05,1002.86,15,22.08,6.85,-48,1
1658065918,2022-07-17 15:51,37.85,1001.05,1002.86,15,21.88,6.89,-48,1
1658066218,2022-07-17 15:56,39.46,1001.10,1002.90,15,21.95,7.55,-47,1
1658066518,2022-07-17 16:01,38.55,1001.07,1002.88,15,21.70,6.99,-48,1
1658066818,2022-07-17 16:06,39.15,1001.12,1002.92,15,21.58,7.11,-46,1
1658067119,2022-07-17 16:11,40.20,1001.08,1002.88,15,21.63,7.54,-49,1
1658067419,2022-07-17 16:16,39.29,1001.04,1002.85,15,21.53,7.12,-47,1
1658067719,2022-07-17 16:21,39.20,1001.07,1002.88,15,21.44,7.00,-48,1
1658068019,2022-07-17 16:26,40.59,1001.02,1002.83,15,21.30,7.39,-47,1
1658068319,2022-07-17 16:31,41.53,1001.03,1002.84,15,21.40,7.81,-47,1
1658068619,2022-07-17 16:36,40.24,1001.00,1002.81,15,21.22,7.19,-48,1
1658068919,2022-07-17 16:41,40.43,1000.97,1002.78,15,21.10,7.15,-47,1
1658069219,2022-07-17 16:46,40.38,1000.99,1002.79,15,21.29,7.30,-47,1
1658069519,2022-07-17 16:51,39.69,1001.02,1002.83,15,21.34,7.09,-47,1
1658069819,2022-07-17 16:56,38.82,1001.00,1002.81,15,21.46,6.88,-47,1
1658070119,2022-07-17 17:01,40.17,1001.02,1002.83,15,21.50,7.42,-47,1
1658070419,2022-07-17 17:06,40.25,1000.98,1002.79,15,21.35,7.31,-46,1
1658070719,2022-07-17 17:11,39.72,1000.94,1002.75,15,21.21,6.99,-47,1
1658071019,2022-07-17 17:16,40.17,1000.91,1002.72,15,21.23,7.17,-48,1
1658071319,2022-07-17 17:21,40.87,1000.89,1002.70,15,21.18,7.38,-47,1
1658071619,2022-07-17 17:26,38.98,1000.88,1002.69,15,21.37,6.86,-47,1
1658071919,2022-07-17 17:31,37.75,1000.94,1002.75,15,21.60,6.60,-47,1
1658072220,2022-07-17 17:37,36.18,1000.95,1002.75,15,21.66,6.03,-49,1
1658072520,2022-07-17 17:42,37.76,1000.92,1002.73,15,21.72,6.71,-48,1
1658072820,2022-07-17 17:47,37.15,1000.96,1002.77,15,21.67,6.43,-47,1
1658073120,2022-07-17 17:52,36.75,1000.83,1002.64,15,21.68,6.28,-47,1
1658073420,2022-07-17 17:57,38.75,1000.98,1002.78,15,21.64,7.02,-47,1
1658073720,2022-07-17 18:02,39.30,1000.91,1002.72,15,21.43,7.03,-47,1
1658074020,2022-07-17 18:07,39.81,1000.86,1002.67,15,21.19,7.01,-47,1
1658074320,2022-07-17 18:12,40.25,1000.86,1002.66,15,20.99,6.99,-48,1
1658074620,2022-07-17 18:17,40.54,1000.86,1002.67,15,20.90,7.01,-48,1
1658074920,2022-07-17 18:22,39.65,1000.85,1002.65,15,20.84,6.63,-48,1
1658075220,2022-07-17 18:27,40.85,1000.78,1002.59,15,20.72,6.96,-47,1
1658075520,2022-07-17 18:32,41.62,1000.82,1002.62,15,20.65,7.17,-47,1
1658075820,2022-07-17 18:37,41.78,1000.77,1002.58,15,20.58,7.16,-47,1
1658076120,2022-07-17 18:42,41.92,1000.75,1002.56,15,20.58,7.21,-47,1
1658076420,2022-07-17 18:47,40.63,1000.83,1002.64,15,20.49,6.67,-48,1
1658076720,2022-07-17 18:52,41.99,1000.81,1002.61,15,20.43,7.10,-49,1
1658077021,2022-07-17 18:57,41.73,1000.72,1002.53,15,20.37,6.96,-49,1
1658077321,2022-07-17 19:02,41.85,1000.74,1002.55,15,20.35,6.98,-49,1
1658077621,2022-07-17 19:07,42.64,1000.81,1002.62,15,20.33,7.23,-46,1
1658077921,2022-07-17 19:12,42.61,1000.76,1002.57,15,20.28,7.18,-49,1
1658078221,2022-07-17 19:17,42.62,1000.82,1002.63,15,20.26,7.16,-48,1
1658078521,2022-07-17 19:22,42.71,1000.81,1002.62,15,20.17,7.12,-47,1
1658078821,2022-07-17 19:27,42.90,1000.81,1002.61,15,20.08,7.10,-48,1
1658079121,2022-07-17 19:32,43.37,1000.82,1002.63,15,19.98,7.17,-48,1
1658079421,2022-07-17 19:37,43.78,1000.80,1002.61,15,19.87,7.20,-48,1
1658079721,2022-07-17 19:42,43.17,1000.82,1002.62,15,19.79,6.93,-48,1
1658080021,2022-07-17 19:47,44.04,1000.88,1002.69,15,19.67,7.11,-48,1
1658080321,2022-07-17 19:52,44.04,1000.89,1002.70,15,19.56,7.01,-47,1
1658080621,2022-07-17 19:57,44.24,1000.89,1002.69,15,19.44,6.97,-47,1
1658080921,2022-07-17 20:02,44.53,1000.96,1002.77,15,19.32,6.95,-47,1
1658081221,2022-07-17 20:07,45.02,1000.97,1002.78,15,19.20,7.00,-47,1
1658081521,2022-07-17 20:12,45.15,1001.00,1002.80,15,19.09,6.94,-47,1
1658081822,2022-07-17 20:17,45.49,1001.04,1002.85,15,18.97,6.95,-48,1
1658082122,2022-07-17 20:22,45.68,1001.06,1002.87,15,18.86,6.91,-48,1
1658082422,2022-07-17 20:27,45.85,1001.03,1002.84,15,18.75,6.86,-47,1
1658082722,2022-07-17 20:32,46.20,1001.04,1002.85,15,18.62,6.85,-47,1
1658083022,2022-07-17 20:37,46.52,1001.09,1002.90,15,18.48,6.82,-47,1
1658083322,2022-07-17 20:42,46.69,1001.15,1002.96,15,18.34,6.75,-47,1
1658083622,2022-07-17 20:47,46.67,1001.13,1002.94,15,18.20,6.62,-47,1
1658083922,2022-07-17 20:52,46.96,1001.11,1002.92,15,18.09,6.61,-48,1
1658084222,2022-07-17 20:57,47.21,1001.17,1002.97,15,17.95,6.56,-48,1
1658084522,2022-07-17 21:02,47.31,1001.24,1003.05,15,17.80,6.45,-47,1
1658084822,2022-07-17 21:07,47.46,1001.28,1003.08,15,17.68,6.39,-47,1
1658085122,2022-07-17 21:12,47.65,1001.33,1003.14,15,17.59,6.36,-48,1
1658085422,2022-07-17 21:17,48.21,1001.35,1003.15,15,17.47,6.42,-47,1
1658085722,2022-07-17 21:22,48.52,1001.39,1003.19,15,17.35,6.40,-49,1
1658086022,2022-07-17 21:27,48.57,1001.41,1003.22,15,17.24,6.32,-47,1
1658086322,2022-07-17 21:32,48.74,1001.44,1003.25,15,17.14,6.28,-47,1
1658086622,2022-07-17 21:37,49.22,1001.53,1003.34,15,17.03,6.32,-47,1
1658086923,2022-07-17 21:42,49.20,1001.58,1003.39,15,16.94,6.23,-47,1
1658087223,2022-07-17 21:47,49.69,1001.62,1003.42,15,16.84,6.28,-47,1
1658087523,2022-07-17 21:52,50.35,1001.64,1003.45,15,16.73,6.37,-47,1
1658087823,2022-07-17 21:57,50.40,1001.64,1003.45,15,16.61,6.27,-47,1
1658088123,2022-07-17 22:02,50.48,1001.65,1003.46,15,16.47,6.17,-46,1
1658088423,2022-07-17 22:07,50.96,1001.66,1003.47,15,16.36,6.21,-48,1
1658088723,2022-07-17 22:12,51.06,1001.68,1003.48,15,16.25,6.13,-47,1
1658089023,2022-07-17 22:17,51.35,1001.65,1003.46,15,16.15,6.12,-48,1
1658089323,2022-07-17 22:22,51.82,1001.71,1003.52,15,16.08,6.19,-46,1
1658089623,2022-07-17 22:27,51.89,1001.70,1003.51,15,15.98,6.11,-47,1
1658089923,2022-07-17 22:32,52.13,1001.76,1003.57,15,15.90,6.11,-47,1
1658090223,2022-07-17 22:37,52.26,1001.76,1003.57,15,15.81,6.06,-47,1
1658090523,2022-07-17 22:42,52.88,1001.82,1003.62,15,15.71,6.14,-46,1
1658090823,2022-07-17 22:47,53.24,1001.79,1003.59,15,15.62,6.15,-47,1
1658091123,2022-07-17 22:52,53.58,1001.79,1003.60,15,15.54,6.17,-48,1
1658091424,2022-07-17 22:57,53.94,1001.82,1003.63,15,15.43,6.16,-48,1
1658091724,2022-07-17 23:02,54.17,1001.84,1003.64,15,15.32,6.12,-47,1
1658092024,2022-07-17 23:07,54.47,1001.81,1003.62,15,15.21,6.10,-47,1
1658092324,2022-07-17 23:12,54.95,1001.85,1003.66,15,15.13,6.16,-47,1
1658092624,2022-07-17 23:17,55.04,1001.87,1003.68,15,15.04,6.09,-47,1
1658092924,2022-07-17 23:22,55.43,1001.93,1003.74,15,14.96,6.12,-47,1
1658093224,2022-07-17 23:27,55.80,1001.94,1003.75,15,14.88,6.14,-47,1
1658093524,2022-07-17 23:32,55.84,1002.00,1003.81,15,14.82,6.10,-47,1
1658093824,2022-07-17 23:37,56.06,1002.09,1003.90,15,14.75,6.09,-46,1
1658094124,2022-07-17 23:42,56.46,1002.10,1003.91,15,14.67,6.12,-46,1
1658094424,2022-07-17 23:47,56.52,1002.20,1004.01,15,14.62,6.09,-48,1
1658094724,2022-07-17 23:52,57.06,1002.24,1004.05,15,14.54,6.15,-47,1
1658095024,2022-07-17 23:57,57.14,1002.27,1004.08,15,14.47,6.10,-46,1