1658095324,2022-07-18 00:02,57.54,1002.21,1004.01,15,14.41,6.15,-47,1
1658095624,2022-07-18 00:07,58.06,1002.21,1004.01,15,14.36,6.23,-49,1
1658095924,2022-07-18 00:12,57.62,1002.26,1004.06,15,14.28,6.05,-47,1
1658096224,2022-07-18 00:17,58.11,1002.28,1004.09,15,14.20,6.10,-49,1
1658096525,2022-07-18 00:22,58.70,1002.27,1004.08,15,14.12,6.17,-48,1
1658096825,2022-07-18 00:27,58.92,1002.25,1004.06,15,14.06,6.16,-47,1
1658097125,2022-07-18 00:32,58.95,1002.27,1004.08,15,13.98,6.10,-49,1
1658097425,2022-07-18 00:37,58.88,1002.22,1004.02,15,13.90,6.00,-47,1
1658097725,2022-07-18 00:42,58.96,1002.27,1004.07,15,13.84,5.97,-46,1
1658098025,2022-07-18 00:47,59.42,1002.22,1004.03,15,13.77,6.01,-47,1
1658098325,2022-07-18 00:52,59.63,1002.21,1004.01,15,13.76,6.06,-47,1
1658098625,2022-07-18 00:57,59.71,1002.21,1004.02,15,13.71,6.03,-47,1
1658098925,2022-07-18 01:02,59.83,1002.15,1003.96,15,13.66,6.01,-46,1
1658099225,2022-07-18 01:07,59.99,1002.13,1003.93,15,13.59,5.98,-46,1
1658099525,2022-07-18 01:12,60.04,1002.09,1003.89,15,13.54,5.95,-47,1
1658099825,2022-07-18 01:17,60.45,1002.06,1003.87,15,13.51,6.02,-47,1
1658100125,2022-07-18 01:22,60.22,1002.06,1003.87,15,13.46,5.91,-45,1
1658100425,2022-07-18 01:27,60.08,1002.07,1003.88,15,13.42,5.84,-47,1
1658100725,2022-07-18 01:32,60.69,1002.08,1003.89,15,13.38,5.95,-47,1
1658101025,2022-07-18 01:37,61.26,1002.11,1003.92,15,13.32,6.03,-47,1
1658101325,2022-07-18 01:42,61.33,1002.09,1003.89,15,13.27,6.00,-46,1
1658101626,2022-07-18 01:47,61.45,1001.99,1003.80,15,13.23,5.99,-47,1
1658101926,2022-07-18 01:52,61.15,1001.99,1003.80,15,13.20,5.89,-46,1
1658102226,2022-07-18 01:57,61.23,1001.99,1003.80,15,13.14,5.85,-47,1
1658102526,2022-07-18 02:02,61.39,1002.02,1003.82,15,13.09,5.84,-46,1
1658102826,2022-07-18 02:07,62.10,1002.04,1003.85,15,13.02,5.94,-47,1
1658103126,2022-07-18 02:12,62.04,1002.02,1003.82,15,12.97,5.88,-47,1
1658103426,2022-07-18 02:17,61.93,1001.95,1003.76,15,12.92,5.81,-47,1
1658103726,2022-07-18 02:22,62.18,1001.94,1003.74,15,12.86,5.81,-46,1
1658104026,2022-07-18 02:27,63.19,1002.02,1003.82,15,12.81,6.00,-47,1
1658104326,2022-07-18 02:32,62.73,1002.01,1003.82,15,12.76,5.84,-47,1
1658104626,2022-07-18 02:37,63.19,1002.01,1003.82,15,12.72,5.91,-47,1
1658104926,2022-07-18 02:42,63.35,1002.04,1003.84,15,12.67,5.90,-46,1
1658105226,2022-07-18 02:47,63.08,1002.08,1003.89,15,12.66,5.83,-48,1
1658105526,2022-07-18 02:52,63.39,1002.09,1003.90,15,12.64,5.88,-47,1
1658105826,2022-07-18 02:57,63.80,1002.12,1003.92,15,12.62,5.95,-47,1
1658106126,2022-07-18 03:02,64.00,1002.10,1003.91,15,12.58,5.96,-46,1
1658106427,2022-07-18 03:07,63.58,1002.10,1003.91,15,12.55,5.84,-48,1
1658106727,2022-07-18 03:12,63.58,1002.08,1003.88,15,12.50,5.79,-46,1
1658107027,2022-07-18 03:17,63.69,1002.08,1003.89,15,12.46,5.78,-46,1
1658107327,2022-07-18 03:22,64.76,1002.06,1003.87,15,12.41,5.97,-47,1
1658107627,2022-07-18 03:27,64.04,1002.07,1003.88,15,12.35,5.75,-47,1
1658107927,2022-07-18 03:32,64.44,1002.04,1003.85,15,12.31,5.81,-47,1
1658108227,2022-07-18 03:37,64.18,1002.06,1003.86,15,12.29,5.73,-48,1
1658108527,2022-07-18 03:42,64.75,1002.06,1003.87,15,12.28,5.85,-46,1
1658108827,2022-07-18 03:47,64.80,1002.08,1003.89,15,12.27,5.85,-46,1
1658109127,2022-07-18 03:52,63.83,1002.10,1003.91,15,12.28,5.64,-47,1
1658109427,2022-07-18 03:57,65.49,1002.14,1003.95,15,12.26,5.99,-46,1
1658109727,2022-07-18 04:02,64.90,1002.19,1003.99,15,12.21,5.81,-47,1
1658110027,2022-07-18 04:07,65.15,1002.21,1004.02,15,12.16,5.82,-47,1
1658110327,2022-07-18 04:12,65.28,1002.28,1004.09,15,12.12,5.81,-47,1
1658110627,2022-07-18 04:17,64.75,1002.26,1004.06,15,12.08,5.66,-46,1
1658110927,2022-07-18 04:22,65.07,1002.26,1004.07,15,12.05,5.70,-47,1
1658111228,2022-07-18 04:27,65.51,1002.33,1004.14,15,12.04,5.79,-47,1
1658111528,2022-07-18 04:32,65.66,1002.34,1004.15,15,12.05,5.83,-46,1
1658111828,2022-07-18 04:37,65.57,1002.28,1004.08,15,12.04,5.80,-47,1
1658112128,2022-07-18 04:42,65.43,1002.29,1004.10,15,12.03,5.76,-41,1
1658112428,2022-07-18 04:47,65.49,1002.33,1004.14,15,11.99,5.74,-41,1
1658112728,2022-07-18 04:52,65.32,1002.29,1004.09,15,11.92,5.63,-40,1
1658113028,2022-07-18 04:57,65.69,1002.26,1004.07,15,11.85,5.65,-40,1
1658113328,2022-07-18 05:02,65.61,1002.22,1004.03,15,11.78,5.56,-41,1
1658113628,2022-07-18 05:07,65.93,1002.21,1004.02,15,11.71,5.57,-40,1
1658113928,2022-07-18 05:12,65.92,1002.23,1004.04,15,11.67,5.52,-39,1
1658114228,2022-07-18 05:17,66.84,1002.21,1004.02,15,11.66,5.72,-41,1
1658114528,2022-07-18 05:22,67.35,1002.29,1004.09,15,11.66,5.82,-40,1
1658114828,2022-07-18 05:27,67.05,1002.19,1003.99,15,11.63,5.73,-41,1
1658115128,2022-07-18 05:32,66.84,1002.23,1004.03,15,11.63,5.69,-41,1
1658115428,2022-07-18 05:37,66.82,1002.29,1004.10,15,11.68,5.73,-42,1
1658115728,2022-07-18 05:42,67.08,1002.25,1004.06,15,11.76,5.86,-40,1
1658116029,2022-07-18 05:47,67.35,1002.30,1004.11,15,11.83,5.99,-41,1
1658116329,2022-07-18 05:52,66.63,1002.27,1004.07,15,11.91,5.91,-40,1
1658116629,2022-07-18 05:57,67.04,1002.29,1004.10,15,11.99,6.07,-40,1
1658116929,2022-07-18 06:02,66.46,1002.32,1004.13,15,12.07,6.02,-41,1
1658117229,2022-07-18 06:07,66.62,1002.34,1004.15,15,12.16,6.14,-41,1
1658117529,2022-07-18 06:12,65.69,1002.37,1004.17,15,12.23,6.01,-40,1
1658117829,2022-07-18 06:17,65.90,1002.33,1004.14,15,12.33,6.15,-40,1
1658118129,2022-07-18 06:22,65.41,1002.36,1004.17,15,12.44,6.15,-39,1
1658118429,2022-07-18 06:27,65.12,1002.32,1004.13,15,12.59,6.22,-41,1
1658118729,2022-07-18 06:32,65.26,1002.30,1004.11,15,12.78,6.43,-41,1
1658119029,2022-07-18 06:37,64.84,1002.34,1004.14,15,12.93,6.48,-40,1
1658119329,2022-07-18 06:42,64.46,1002.40,1004.21,15,13.07,6.53,-42,1
1658119629,2022-07-18 06:47,64.47,1002.42,1004.23,15,13.18,6.64,-41,1
1658119929,2022-07-18 06:52,63.87,1002.40,1004.21,15,13.31,6.63,-43,1
1658120229,2022-07-18 06:57,64.74,1002.39,1004.20,15,13.43,6.94,-43,1
1658120529,2022-07-18 07:02,63.63,1002.39,1004.20,15,13.56,6.81,-41,1
1658120829,2022-07-18 07:07,63.15,1002.36,1004.17,15,13.71,6.84,-42,1
1658121130,2022-07-18 07:12,63.18,1002.37,1004.18,15,13.86,6.99,-42,1
1658121430,2022-07-18 07:17,62.89,1002.42,1004.23,15,14.07,7.12,-40,1
1658121730,2022-07-18 07:22,61.96,1002.40,1004.21,15,14.27,7.09,-41,1
1658122030,2022-07-18 07:27,61.45,1002.36,1004.17,15,14.42,7.11,-42,1
1658122330,2022-07-18 07:32,61.13,1002.42,1004.23,15,14.58,7.19,-40,1
1658122630,2022-07-18 07:37,61.13,1002.41,1004.22,15,14.79,7.39,-41,1
1658122930,2022-07-18 07:42,60.56,1002.38,1004.19,15,14.87,7.33,-40,1
1658123230,2022-07-18 07:47,60.76,1002.40,1004.21,15,14.98,7.48,-41,1
1658123530,2022-07-18 07:52,60.38,1002.37,1004.18,15,15.08,7.48,-41,1
1658123830,2022-07-18 07:57,60.27,1002.35,1004.15,15,15.14,7.51,-41,1
1658124130,2022-07-18 08:02,60.39,1002.35,1004.16,15,15.20,7.59,-40,1
1658124430,2022-07-18 08:07,59.82,1002.30,1004.10,15,15.29,7.54,-42,1
1658124730,2022-07-18 08:12,59.67,1002.30,1004.11,15,15.43,7.64,-42,1
1658125030,2022-07-18 08:17,59.46,1002.24,1004.05,15,15.64,7.78,-41,1
1658125330,2022-07-18 08:22,59.01,1002.27,1004.08,15,15.94,7.95,-41,1
1658125630,2022-07-18 08:27,58.34,1002.23,1004.04,15,16.22,8.05,-42,1
1658125931,2022-07-18 08:32,57.75,1002.29,1004.10,15,16.47,8.13,-41,1
1658126231,2022-07-18 08:37,56.87,1002.31,1004.12,15,16.68,8.10,-41,1
1658126531,2022-07-18 08:42,57.04,1002.33,1004.14,15,16.78,8.24,-42,1
1658126831,2022-07-18 08:47,57.05,1002.36,1004.16,15,16.94,8.39,-42,1
1658127131,2022-07-18 08:52,55.85,1002.33,1004.14,15,17.16,8.28,-42,1
1658127431,2022-07-18 08:57,56.13,1002.31,1004.11,15,17.38,8.56,-42,1
1658127731,2022-07-18 09:02,55.87,1002.23,1004.04,15,17.69,8.78,-42,1
1658128031,2022-07-18 09:07,53.49,1002.24,1004.05,15,17.98,8.41,-42,1
1658128331,2022-07-18 09:12,53.38,1002.24,1004.05,15,18.18,8.57,-42,1
1658128631,2022-07-18 09:17,53.15,1002.22,1004.03,15,18.34,8.65,-41,1
1658128931,2022-07-18 09:22,52.51,1002.32,1004.13,15,18.54,8.66,-42,1
1658129231,2022-07-18 09:27,50.20,1002.23,1004.04,15,18.65,8.10,-42,1
1658129531,2022-07-18 09:32,50.85,1002.29,1004.09,15,18.81,8.43,-44,1
1658129831,2022-07-18 09:37,49.67,1002.34,1004.15,15,19.01,8.27,-45,1
1658130131,2022-07-18 09:42,48.77,1002.23,1004.04,15,19.16,8.14,-42,1
1658130431,2022-07-18 09:47,49.33,1002.25,1004.06,15,19.39,8.52,-45,1
1658130732,2022-07-18 09:52,48.19,1002.24,1004.04,15,19.55,8.32,-44,1
1658131032,2022-07-18 09:57,46.47,1002.22,1004.03,15,19.65,7.88,-43,1
1658131332,2022-07-18 10:02,46.65,1002.18,1003.99,15,19.89,8.15,-44,1
1658131632,2022-07-18 10:07,47.31,1002.22,1004.02,15,20.12,8.57,-43,1
1658131932,2022-07-18 10:12,47.22,1002.20,1004.01,15,20.36,8.76,-44,1
1658132232,2022-07-18 10:17,46.57,1002.17,1003.97,15,20.49,8.68,-44,1
1658132532,2022-07-18 10:22,46.44,1002.19,1004.00,15,20.56,8.70,-43,1
1658132832,2022-07-18 10:27,46.19,1002.22,1004.03,15,20.46,8.53,-45,1
1658133132,2022-07-18 10:32,47.42,1002.18,1003.98,15,20.42,8.88,-48,1
1658133432,2022-07-18 10:37,46.09,1002.26,1004.06,15,20.53,8.56,-43,1
1658133732,2022-07-18 10:42,45.11,1002.14,1003.95,15,20.68,8.38,-44,1
1658134032,2022-07-18 10:47,45.08,1002.14,1003.95,15,20.89,8.56,-45,1
1658134332,2022-07-18 10:52,45.53,1002.16,1003.97,15,21.15,8.94,-44,1
1658134632,2022-07-18 10:57,43.65,1002.10,1003.91,15,21.37,8.52,-43,1
1658134932,2022-07-18 11:02,45.03,1002.07,1003.88,15,21.28,8.90,-44,1
1658135232,2022-07-18 11:07,44.07,1002.03,1003.84,15,21.35,8.64,-45,1
1658135532,2022-07-18 11:12,44.87,1002.09,1003.89,15,21.36,8.92,-44,1
1658135833,2022-07-18 11:17,45.10,1002.08,1003.88,15,21.49,9.11,-47,1
1658136133,2022-07-18 11:22,43.68,1002.11,1003.92,15,21.59,8.73,-45,1
1658136433,2022-07-18 11:27,44.32,1002.06,1003.87,15,21.58,8.93,-44,1
1658136733,2022-07-18 11:32,44.17,1002.18,1003.98,15,21.52,8.83,-44,1
1658137033,2022-07-18 11:37,44.95,1002.05,1003.86,15,21.56,9.13,-45,1
1658137333,2022-07-18 11:42,43.19,1001.99,1003.80,15,21.78,8.73,-44,1
1658137633,2022-07-18 11:47,43.23,1002.02,1003.83,15,21.83,8.79,-44,1
1658137933,2022-07-18 11:52,44.13,1002.01,1003.82,15,21.87,9.13,-44,1
1658138233,2022-07-18 11:57,44.58,1002.00,1003.81,15,21.99,9.39,-44,1
1658138533,2022-07-18 12:02,45.51,1002.06,1003.86,15,22.03,9.73,-44,1
1658138833,2022-07-18 12:07,43.76,1002.07,1003.88,15,22.07,9.19,-44,1
1658139133,2022-07-18 12:12,44.57,1002.10,1003.91,15,22.26,9.63,-45,1
1658139433,2022-07-18 12:17,43.83,1002.09,1003.90,15,22.17,9.30,-46,1
1658139733,2022-07-18 12:22,44.42,1002.04,1003.85,15,22.20,9.53,-44,1
1658140033,2022-07-18 12:27,42.51,1002.01,1003.82,15,22.47,9.12,-43,1
1658140334,2022-07-18 12:32,44.59,1002.00,1003.81,15,22.59,9.94,-45,1
1658140634,2022-07-18 12:37,42.28,1002.04,1003.85,15,22.79,9.33,-44,1
1658140934,2022-07-18 12:42,42.39,1002.02,1003.83,15,22.85,9.42,-46,1
1658141234,2022-07-18 12:47,41.80,1002.01,1003.82,15,22.82,9.19,-45,1
1658141534,2022-07-18 12:52,43.80,1001.91,1003.72,15,22.84,9.90,-44,1
1658141834,2022-07-18 12:57,42.62,1001.89,1003.70,15,22.99,9.63,-45,1
1658142134,2022-07-18 13:02,41.53,1001.95,1003.76,15,22.99,9.24,-44,1
1658142434,2022-07-18 13:07,40.67,1001.96,1003.77,15,23.03,8.97,-46,1
1658142734,2022-07-18 13:12,41.70,1001.85,1003.65,15,23.15,9.45,-46,1
1658143034,2022-07-18 13:17,41.28,1001.81,1003.62,15,23.12,9.27,-44,1
1658143334,2022-07-18 13:22,41.71,1001.77,1003.58,15,23.07,9.38,-45,1
1658143634,2022-07-18 13:27,41.84,1001.65,1003.46,15,22.98,9.34,-45,1
1658143934,2022-07-18 13:32,43.05,1001.67,1003.48,15,23.03,9.81,-46,1
1658144234,2022-07-18 13:37,41.38,1001.63,1003.44,15,23.15,9.33,-46,1
1658144534,2022-07-18 13:42,43.38,1001.57,1003.38,15,23.23,10.11,-45,1
1658144834,2022-07-18 13:47,42.86,1001.55,1003.36,15,23.26,9.95,-46,1
1658145135,2022-07-18 13:52,43.40,1001.45,1003.26,15,23.20,10.09,-46,1
1658145435,2022-07-18 13:57,43.65,1001.44,1003.25,15,23.28,10.25,-45,1
1658145735,2022-07-18 14:02,41.96,1001.44,1003.25,15,23.47,9.83,-46,1
1658146035,2022-07-18 14:07,40.90,1001.39,1003.20,15,23.88,9.81,-46,1
1658146335,2022-07-18 14:12,40.95,1001.37,1003.17,15,24.01,9.95,-45,1
1658146635,2022-07-18 14:17,41.35,1001.32,1003.13,15,24.04,10.12,-45,1
1658146935,2022-07-18 14:22,40.85,1001.27,1003.08,15,24.13,10.02,-45,1
1658147235,2022-07-18 14:27,41.38,1001.23,1003.04,15,24.16,10.24,-43,1
1658147535,2022-07-18 14:32,39.11,1001.13,1002.94,15,24.19,9.42,-43,1
1658147835,2022-07-18 14:37,39.60,1001.17,1002.97,15,24.33,9.73,-44,1
1658148135,2022-07-18 14:42,38.90,1001.11,1002.92,15,24.48,9.60,-44,1
1658148435,2022-07-18 14:47,39.49,1001.10,1002.91,15,24.44,9.79,-46,1
1658148735,2022-07-18 14:52,38.65,1001.13,1002.93,15,24.38,9.42,-45,1
1658149035,2022-07-18 14:57,39.63,1001.03,1002.84,15,24.37,9.78,-43,1
1658149335,2022-07-18 15:02,39.42,1000.99,1002.80,15,24.44,9.76,-44,1
1658149635,2022-07-18 15:07,39.49,1000.88,1002.69,15,24.45,9.80,-45,1
1658149935,2022-07-18 15:12,39.27,1000.78,1002.59,15,24.71,9.95,-45,1
1658150236,2022-07-18 15:17,37.59,1000.82,1002.62,15,24.77,9.35,-45,1
1658150536,2022-07-18 15:22,37.55,1000.82,1002.63,15,24.63,9.21,-46,1
1658150836,2022-07-18 15:27,38.17,1000.83,1002.64,15,24.53,9.37,-46,1
1658151136,2022-07-18 15:32,38.50,1000.71,1002.52,15,24.60,9.56,-47,1
1658151436,2022-07-18 15:37,37.59,1000.75,1002.55,15,24.66,9.25,-44,1
1658151736,2022-07-18 15:42,38.14,1000.74,1002.54,15,24.70,9.51,-47,1
1658152036,2022-07-18 15:47,35.52,1000.78,1002.59,15,24.74,8.49,-44,1
1658152336,2022-07-18 15:52,38.27,1000.63,1002.44,15,24.79,9.64,-44,1
1658152636,2022-07-18 15:57,38.34,1000.59,1002.39,15,24.86,9.73,-45,1
1658152936,2022-07-18 16:02,37.22,1000.56,1002.37,15,24.81,9.24,-46,1
1658153236,2022-07-18 16:07,36.60,1000.63,1002.44,15,24.83,9.01,-46,1
1658153536,2022-07-18 16:12,35.92,1000.59,1002.40,15,24.84,8.74,-46,1
1658153836,2022-07-18 16:17,35.78,1000.64,1002.44,15,24.84,8.68,-44,1
1658154136,2022-07-18 16:22,38.11,1000.57,1002.37,15,24.67,9.47,-45,1
1658154436,2022-07-18 16:27,36.93,1000.56,1002.37,15,24.67,9.00,-45,1
1658154736,2022-07-18 16:32,38.28,1000.50,1002.31,15,24.69,9.55,-44,1
1658155037,2022-07-18 16:37,36.69,1000.46,1002.26,15,24.71,8.94,-44,1
1658155337,2022-07-18 16:42,38.68,1000.39,1002.20,15,24.77,9.78,-45,1
1658155637,2022-07-18 16:47,38.16,1000.28,1002.08,15,24.74,9.55,-45,1
1658155937,2022-07-18 16:52,37.13,1000.38,1002.19,15,24.72,9.12,-45,1
1658156237,2022-07-18 16:57,36.55,1000.37,1002.18,15,24.59,8.77,-44,1
1658156537,2022-07-18 17:02,38.07,1000.31,1002.11,15,24.54,9.33,-45,1
1658156837,2022-07-18 17:07,38.39,1000.27,1002.08,15,24.59,9.51,-45,1
1658157137,2022-07-18 17:12,37.89,1000.18,1001.99,15,24.60,9.32,-45,1
1658157437,2022-07-18 17:17,38.33,1000.11,1001.91,15,24.61,9.50,-44,1
1658157737,2022-07-18 17:22,36.08,1000.17,1001.97,15,24.72,8.70,-45,1
1658158037,2022-07-18 17:27,36.21,1000.17,1001.97,15,24.73,8.76,-44,1
1658158337,2022-07-18 17:32,36.56,1000.06,1001.87,15,24.73,8.90,-45,1
1658158637,2022-07-18 17:37,36.77,1000.09,1001.90,15,24.86,9.10,-45,1
1658158937,2022-07-18 17:42,36.37,1000.07,1001.87,15,24.91,8.99,-44,1
1658159237,2022-07-18 17:47,36.65,1000.02,1001.82,15,24.94,9.12,-44,1
1658159537,2022-07-18 17:52,35.31,999.92,1001.73,15,25.05,8.67,-45,1
1658159838,2022-07-18 17:57,36.77,999.92,1001.73,15,24.99,9.22,-46,1
1658160138,2022-07-18 18:02,35.04,999.88,1001.69,15,24.87,8.40,-45,1
1658160438,2022-07-18 18:07,36.61,999.94,1001.75,15,24.79,8.98,-44,1
1658160738,2022-07-18 18:12,35.81,999.96,1001.76,15,24.75,8.61,-45,1
1658161038,2022-07-18 18:17,37.09,999.92,1001.73,15,24.65,9.05,-44,1
1658161338,2022-07-18 18:22,36.07,999.87,1001.68,15,24.57,8.56,-45,1
1658161638,2022-07-18 18:27,37.72,999.90,1001.70,15,24.50,9.16,-46,1
1658161938,2022-07-18 18:32,37.85,999.88,1001.69,15,24.44,9.16,-44,1
1658162238,2022-07-18 18:37,37.50,999.81,1001.62,15,24.38,8.97,-46,1
1658162538,2022-07-18 18:42,37.14,999.78,1001.59,15,24.27,8.73,-45,1
1658162838,2022-07-18 18:47,37.44,999.78,1001.58,15,24.15,8.74,-45,1
1658163138,2022-07-18 18:52,38.44,999.71,1001.52,15,24.04,9.04,-45,1
1658163438,2022-07-18 18:57,37.58,999.77,1001.58,15,23.96,8.63,-45,1
1658163738,2022-07-18 19:02,37.07,999.77,1001.57,15,24.00,8.46,-44,1
1658164038,2022-07-18 19:07,38.48,999.70,1001.50,15,23.97,8.99,-46,1
1658164338,2022-07-18 19:12,37.60,999.64,1001.45,15,23.92,8.60,-44,1
1658164639,2022-07-18 19:17,38.37,999.66,1001.47,15,23.88,8.86,-44,1
1658164939,2022-07-18 19:22,37.31,999.66,1001.47,15,23.85,8.42,-45,1
1658165239,2022-07-18 19:27,37.36,999.66,1001.47,15,23.79,8.39,-45,1
1658165539,2022-07-18 19:32,38.57,999.68,1001.49,15,23.75,8.83,-44,1
1658165839,2022-07-18 19:37,38.92,999.67,1001.47,15,23.69,8.91,-44,1
1658166139,2022-07-18 19:42,38.38,999.65,1001.46,15,23.64,8.66,-44,1
1658166439,2022-07-18 19:47,39.07,999.60,1001.41,15,23.58,8.86,-46,1
1658166739,2022-07-18 19:52,39.11,999.61,1001.41,15,23.54,8.85,-45,1
1658167039,2022-07-18 19:57,39.24,999.56,1001.37,15,23.44,8.81,-46,1
1658167339,2022-07-18 20:02,39.56,999.49,1001.30,15,23.34,8.83,-45,1
1658167639,2022-07-18 20:07,39.66,999.46,1001.27,15,23.21,8.76,-45,1
1658167939,2022-07-18 20:12,39.52,999.46,1001.26,15,23.09,8.60,-45,1
1658168239,2022-07-18 20:17,40.41,999.38,1001.19,15,22.96,8.81,-44,1
1658168539,2022-07-18 20:22,40.84,999.39,1001.20,15,22.80,8.82,-45,1
1658168839,2022-07-18 20:27,41.19,999.45,1001.26,15,22.61,8.78,-47,1
1658169139,2022-07-18 20:32,41.55,999.50,1001.31,15,22.46,8.77,-46,1
1658169440,2022-07-18 20:37,41.79,999.55,1001.35,15,22.32,8.73,-45,1
1658169740,2022-07-18 20:42,42.11,999.57,1001.38,15,22.19,8.73,-46,1
1658170040,2022-07-18 20:47,42.07,999.57,1001.38,15,22.11,8.64,-47,1
1658170340,2022-07-18 20:52,42.83,999.54,1001.35,15,22.06,8.86,-45,1
1658170640,2022-07-18 20:57,42.56,999.52,1001.33,15,21.96,8.68,-50,1
1658170940,2022-07-18 21:02,42.65,999.45,1001.26,15,21.87,8.63,-45,1
1658171240,2022-07-18 21:07,42.90,999.49,1001.30,15,21.76,8.62,-47,1
1658171540,2022-07-18 21:12,42.96,999.55,1001.36,15,21.64,8.53,-45,1
1658171840,2022-07-18 21:17,43.64,999.57,1001.38,15,21.56,8.69,-46,1
1658172140,2022-07-18 21:22,43.95,999.56,1001.37,15,21.50,8.74,-45,1
1658172440,2022-07-18 21:27,44.24,999.48,1001.29,15,21.45,8.79,-45,1
1658172740,2022-07-18 21:32,44.70,999.45,1001.26,15,21.41,8.91,-46,1
1658173040,2022-07-18 21:37,44.95,999.45,1001.26,15,21.37,8.95,-45,1
1658173340,2022-07-18 21:42,45.14,999.43,1001.23,15,21.32,8.97,-47,1
1658173640,2022-07-18 21:47,45.57,999.50,1001.31,15,21.24,9.04,-46,1
1658173940,2022-07-18 21:52,45.63,999.43,1001.24,15,21.16,8.98,-46,1
1658174241,2022-07-18 21:57,45.92,999.33,1001.13,15,21.10,9.02,-47,1
1658174541,2022-07-18 22:02,46.37,999.32,1001.12,15,21.02,9.10,-46,1
1658174841,2022-07-18 22:07,46.53,999.30,1001.10,15,20.98,9.11,-46,1
1658175141,2022-07-18 22:12,46.84,999.32,1001.13,15,20.93,9.16,-45,1
1658175441,2022-07-18 22:17,46.83,999.40,1001.21,15,20.86,9.10,-47,1
1658175741,2022-07-18 22:22,47.18,999.37,1001.17,15,20.78,9.13,-46,1
1658176041,2022-07-18 22:27,47.29,999.39,1001.19,15,20.69,9.08,-46,1
1658176341,2022-07-18 22:32,47.97,999.34,1001.15,15,20.60,9.22,-45,1
1658176641,2022-07-18 22:37,47.46,999.38,1001.19,15,20.50,8.96,-45,1
1658176941,2022-07-18 22:42,47.71,999.36,1001.17,15,20.45,9.00,-45,1
1658177241,2022-07-18 22:47,48.18,999.31,1001.12,15,20.41,9.10,-45,1
1658177541,2022-07-18 22:52,48.75,999.30,1001.11,15,20.37,9.24,-46,1
1658177841,2022-07-18 22:57,49.35,999.30,1001.11,15,20.30,9.36,-46,1
1658178141,2022-07-18 23:02,49.17,999.26,1001.06,15,20.23,9.24,-45,1
1658178441,2022-07-18 23:07,49.92,999.24,1001.04,15,20.15,9.39,-45,1
1658178741,2022-07-18 23:12,49.81,999.23,1001.04,15,20.05,9.27,-45,1
1658179041,2022-07-18 23:17,49.97,999.31,1001.12,15,19.95,9.23,-46,1
1658179342,2022-07-18 23:22,49.54,999.29,1001.09,15,19.89,9.04,-46,1
1658179642,2022-07-18 23:27,49.86,999.27,1001.08,15,19.83,9.08,-46,1
1658179942,2022-07-18 23:32,50.39,999.26,1001.07,15,19.75,9.17,-46,1
1658180242,2022-07-18 23:37,51.04,999.26,1001.07,15,19.66,9.27,-45,1
1658180542,2022-07-18 23:42,51.03,999.25,1001.06,15,19.58,9.20,-46,1
1658180842,2022-07-18 23:47,50.80,999.28,1001.09,15,19.50,9.05,-46,1
1658181142,2022-07-18 23:52,50.91,999.29,1001.10,15,19.41,9.00,-44,1
1658181442,2022-07-18 23:57,51.14,999.31,1001.11,15,19.29,8.96,-44,1