1658181742,2022-07-19 00:02,51.46,999.24,1001.05,15,19.19,8.96,-47,1
1658182042,2022-07-19 00:07,52.00,999.22,1001.03,15,19.08,9.01,-47,1
1658182342,2022-07-19 00:12,52.61,999.13,1000.94,15,18.97,9.09,-46,1
1658182642,2022-07-19 00:17,53.41,999.13,1000.94,15,18.85,9.20,-46,1
1658182942,2022-07-19 00:22,52.82,999.12,1000.93,15,18.73,8.92,-45,1
1658183242,2022-07-19 00:27,53.09,999.13,1000.94,15,18.68,8.95,-44,1
1658183542,2022-07-19 00:32,53.17,999.05,1000.86,15,18.67,8.96,-45,1
1658183842,2022-07-19 00:37,53.13,999.07,1000.87,15,18.66,8.94,-45,1
1658184143,2022-07-19 00:42,53.38,999.02,1000.83,15,18.66,9.01,-46,1
1658184443,2022-07-19 00:47,53.58,999.03,1000.84,15,18.68,9.09,-45,1
1658184743,2022-07-19 00:52,53.75,999.05,1000.86,15,18.69,9.14,-45,1
1658185043,2022-07-19 00:57,53.78,999.05,1000.86,15,18.69,9.15,-45,1
1658185343,2022-07-19 01:02,53.63,999.07,1000.88,15,18.69,9.11,-45,1
1658185643,2022-07-19 01:07,53.61,999.08,1000.89,15,18.68,9.09,-45,1
1658185943,2022-07-19 01:12,53.68,999.11,1000.92,15,18.67,9.10,-44,1
1658186243,2022-07-19 01:17,53.67,999.05,1000.86,15,18.65,9.08,-46,1
1658186543,2022-07-19 01:22,53.84,999.05,1000.86,15,18.61,9.09,-45,1
1658186843,2022-07-19 01:27,54.68,999.12,1000.93,15,18.56,9.28,-45,1
1658187143,2022-07-19 01:32,54.21,999.10,1000.90,15,18.50,9.09,-45,1
1658187443,2022-07-19 01:37,54.77,999.07,1000.88,15,18.45,9.20,-45,1
1658187743,2022-07-19 01:42,54.86,999.12,1000.93,15,18.39,9.17,-45,1
1658188043,2022-07-19 01:47,54.49,999.16,1000.97,15,18.32,9.00,-44,1
1658188343,2022-07-19 01:52,54.82,999.10,1000.90,15,18.29,9.06,-45,1
1658188643,2022-07-19 01:57,55.14,999.05,1000.86,15,18.25,9.11,-46,1
1658188944,2022-07-19 02:02,55.67,999.06,1000.87,15,18.23,9.23,-45,1
1658189244,2022-07-19 02:07,55.55,999.10,1000.91,15,18.21,9.18,-44,1
1658189544,2022-07-19 02:12,56.04,999.08,1000.89,15,18.19,9.30,-45,1
1658189844,2022-07-19 02:17,55.90,999.06,1000.87,15,18.17,9.24,-45,1
1658190144,2022-07-19 02:22,55.10,999.07,1000.88,15,18.15,9.01,-45,1
1658190444,2022-07-19 02:27,55.04,999.04,1000.85,15,18.14,8.98,-45,1
1658190744,2022-07-19 02:32,54.82,999.09,1000.90,15,18.16,8.94,-47,1
1658191044,2022-07-19 02:37,55.27,999.08,1000.88,15,18.17,9.07,-46,1
1658191344,2022-07-19 02:42,55.09,999.08,1000.89,15,18.17,9.02,-46,1
1658191644,2022-07-19 02:47,55.27,999.07,1000.88,15,18.15,9.05,-45,1
1658191944,2022-07-19 02:52,55.02,999.05,1000.86,15,18.11,8.95,-44,1
1658192244,2022-07-19 02:57,55.16,999.08,1000.88,15,18.09,8.97,-45,1
1658192544,2022-07-19 03:02,55.37,999.03,1000.83,15,18.09,9.02,-45,1
1658192844,2022-07-19 03:07,55.50,998.96,1000.77,15,18.07,9.04,-44,1
1658193144,2022-07-19 03:12,55.94,998.94,1000.75,15,18.05,9.14,-45,1
1658193444,2022-07-19 03:17,55.35,998.95,1000.76,15,18.04,8.97,-44,1
1658193745,2022-07-19 03:22,55.31,998.97,1000.78,15,18.03,8.95,-45,1
1658194045,2022-07-19 03:27,55.59,998.88,1000.69,15,18.05,9.05,-44,1
1658194345,2022-07-19 03:32,55.44,998.91,1000.72,15,18.06,9.01,-44,1
1658194645,2022-07-19 03:37,55.54,998.87,1000.68,15,18.05,9.03,-45,1
1658194945,2022-07-19 03:42,55.97,998.88,1000.69,15,18.05,9.15,-42,1
1658195245,2022-07-19 03:47,55.92,998.85,1000.66,15,18.04,9.13,-44,1
1658195545,2022-07-19 03:52,55.50,998.85,1000.66,15,18.03,9.00,-43,1
1658195845,2022-07-19 03:57,55.53,998.87,1000.67,15,18.03,9.01,-45,1
1658196145,2022-07-19 04:02,55.14,998.92,1000.72,15,18.01,8.89,-41,1
1658196445,2022-07-19 04:07,54.28,998.90,1000.71,15,18.04,8.68,-44,1
1658196745,2022-07-19 04:12,55.08,998.88,1000.69,15,18.01,8.87,-43,1
1658197045,2022-07-19 04:17,55.24,998.88,1000.69,15,17.93,8.84,-44,1
1658197345,2022-07-19 04:22,55.23,998.87,1000.68,15,17.84,8.76,-42,1
1658197645,2022-07-19 04:27,55.41,998.87,1000.67,15,17.76,8.73,-43,1
1658197945,2022-07-19 04:32,55.66,998.85,1000.66,15,17.70,8.74,-41,1
1658198245,2022-07-19 04:37,56.03,998.85,1000.66,15,17.65,8.79,-42,1
1658198546,2022-07-19 04:42,55.86,998.90,1000.70,15,17.59,8.69,-42,1
1658198846,2022-07-19 04:47,56.07,998.85,1000.66,15,17.53,8.69,-43,1
1658199146,2022-07-19 04:52,55.96,998.89,1000.69,15,17.48,8.61,-41,1
1658199446,2022-07-19 04:57,55.98,998.90,1000.70,15,17.43,8.57,-43,1
1658199746,2022-07-19 05:02,56.21,998.93,1000.74,15,17.43,8.63,-42,1
1658200046,2022-07-19 05:07,56.37,998.92,1000.73,15,17.43,8.67,-41,1
1658200346,2022-07-19 05:12,56.44,998.83,1000.64,15,17.45,8.71,-40,1
1658200646,2022-07-19 05:17,56.56,998.81,1000.62,15,17.49,8.78,-42,1
1658200946,2022-07-19 05:22,56.28,998.89,1000.70,15,17.51,8.72,-42,1
1658201246,2022-07-19 05:27,56.44,998.89,1000.70,15,17.52,8.78,-43,1
1658201546,2022-07-19 05:32,56.21,998.86,1000.66,15,17.53,8.73,-41,1
1658201846,2022-07-19 05:37,55.93,998.86,1000.66,15,17.56,8.68,-43,1
1658202146,2022-07-19 05:42,56.32,998.84,1000.65,15,17.60,8.82,-42,1
1658202446,2022-07-19 05:47,56.72,998.89,1000.70,15,17.61,8.93,-41,1
1658202746,2022-07-19 05:52,56.44,998.87,1000.68,15,17.58,8.83,-42,1
1658203046,2022-07-19 05:57,56.66,998.86,1000.67,15,17.59,8.90,-43,1
1658203347,2022-07-19 06:02,56.61,998.78,1000.59,15,17.63,8.92,-42,1
1658203647,2022-07-19 06:07,57.13,998.78,1000.59,15,17.71,9.13,-42,1
1658203947,2022-07-19 06:12,57.22,998.84,1000.65,15,17.81,9.25,-42,1
1658204247,2022-07-19 06:17,56.73,998.86,1000.67,15,17.95,9.25,-43,1
1658204547,2022-07-19 06:22,56.97,998.91,1000.72,15,18.11,9.47,-43,1
1658204847,2022-07-19 06:27,56.33,998.97,1000.78,15,18.27,9.45,-42,1
1658205147,2022-07-19 06:32,56.43,998.93,1000.74,15,18.36,9.56,-42,1
1658205447,2022-07-19 06:37,55.90,998.96,1000.77,15,18.43,9.48,-42,1
1658205747,2022-07-19 06:42,54.73,998.93,1000.74,15,18.56,9.29,-42,1
1658206047,2022-07-19 06:47,54.01,999.00,1000.81,15,18.68,9.20,-42,1
1658206347,2022-07-19 06:52,53.55,999.03,1000.84,15,18.79,9.18,-42,1
1658206647,2022-07-19 06:57,53.79,999.05,1000.86,15,18.86,9.31,-43,1
1658206947,2022-07-19 07:02,54.90,999.02,1000.83,15,18.86,9.62,-43,1
1658207247,2022-07-19 07:07,53.30,999.03,1000.84,15,18.87,9.19,-42,1
1658207547,2022-07-19 07:12,54.50,999.01,1000.82,15,18.91,9.55,-42,1
1658207847,2022-07-19 07:17,53.43,998.94,1000.75,15,18.94,9.29,-42,1
1658208148,2022-07-19 07:22,54.01,998.88,1000.68,15,18.99,9.49,-43,1
1658208448,2022-07-19 07:27,54.59,998.87,1000.68,15,19.05,9.71,-42,1
1658208748,2022-07-19 07:32,53.82,998.88,1000.69,15,19.04,9.49,-43,1
1658209048,2022-07-19 07:37,54.32,998.82,1000.62,15,19.08,9.66,-43,1
1658209348,2022-07-19 07:42,53.47,998.86,1000.67,15,19.09,9.44,-41,1
1658209648,2022-07-19 07:47,53.77,998.88,1000.68,15,19.13,9.56,-43,1
1658209948,2022-07-19 07:52,54.42,998.86,1000.67,15,19.18,9.78,-43,1
1658210248,2022-07-19 07:57,52.95,998.89,1000.70,15,19.25,9.44,-42,1
1658210548,2022-07-19 08:02,52.57,998.93,1000.74,15,19.34,9.42,-42,1
1658210848,2022-07-19 08:07,52.58,998.94,1000.75,15,19.45,9.52,-43,1
1658211148,2022-07-19 08:12,51.94,998.90,1000.71,15,19.55,9.43,-43,1
1658211448,2022-07-19 08:17,52.24,998.88,1000.68,15,19.67,9.63,-42,1
1658211748,2022-07-19 08:22,52.17,998.94,1000.74,15,19.78,9.71,-44,1
1658212048,2022-07-19 08:27,52.05,998.88,1000.68,15,19.94,9.82,-41,1
1658212348,2022-07-19 08:32,52.02,998.87,1000.68,15,20.14,10.00,-41,1
1658212648,2022-07-19 08:37,51.61,998.94,1000.74,15,20.32,10.05,-42,1
1658212949,2022-07-19 08:42,51.49,998.97,1000.78,15,20.53,10.21,-42,1
1658213249,2022-07-19 08:47,51.09,998.93,1000.74,15,20.73,10.27,-41,1
1658213549,2022-07-19 08:52,50.85,998.93,1000.74,15,20.89,10.35,-43,1
1658213849,2022-07-19 08:57,50.77,998.89,1000.69,15,21.06,10.48,-42,1
1658214149,2022-07-19 09:02,50.50,998.89,1000.70,15,21.23,10.56,-43,1
1658214449,2022-07-19 09:07,49.48,998.88,1000.69,15,21.43,10.44,-42,1
1658214749,2022-07-19 09:12,49.86,998.92,1000.73,15,21.59,10.70,-43,1
1658215049,2022-07-19 09:17,49.44,998.93,1000.74,15,21.70,10.67,-43,1
1658215349,2022-07-19 09:22,48.75,998.97,1000.78,15,21.83,10.58,-42,1
1658215649,2022-07-19 09:27,49.03,998.93,1000.74,15,21.98,10.81,-43,1
1658215949,2022-07-19 09:32,48.53,998.89,1000.70,15,22.24,10.89,-42,1
1658216249,2022-07-19 09:37,48.75,998.93,1000.73,15,22.48,11.18,-43,1
1658216549,2022-07-19 09:42,48.49,998.92,1000.73,15,22.66,11.26,-42,1
1658216849,2022-07-19 09:47,47.70,998.92,1000.73,15,22.80,11.14,-43,1
1658217149,2022-07-19 09:52,47.06,998.97,1000.78,15,22.91,11.04,-43,1
1658217449,2022-07-19 09:57,47.15,998.97,1000.78,15,23.11,11.25,-42,1
1658217750,2022-07-19 10:02,46.61,999.02,1000.82,15,23.23,11.19,-42,1
1658218050,2022-07-19 10:07,45.30,999.03,1000.84,15,23.25,10.78,-41,1
1658218350,2022-07-19 10:12,45.20,999.03,1000.84,15,23.21,10.71,-45,1
1658218650,2022-07-19 10:17,45.90,999.09,1000.89,15,23.22,10.95,-45,1
1658218950,2022-07-19 10:22,45.53,999.05,1000.86,15,23.27,10.87,-45,1
1658219250,2022-07-19 10:27,45.82,999.01,1000.81,15,23.37,11.06,-44,1
1658219550,2022-07-19 10:32,45.56,998.91,1000.72,15,23.53,11.12,-44,1
1658219850,2022-07-19 10:37,44.83,998.89,1000.69,15,23.80,11.12,-44,1
1658220150,2022-07-19 10:42,44.67,998.82,1000.63,15,24.10,11.34,-44,1
1658220450,2022-07-19 10:47,41.68,998.75,1000.56,15,24.39,10.56,-43,1
1658220750,2022-07-19 10:52,41.31,998.71,1000.52,15,24.75,10.74,-44,1
1658221050,2022-07-19 10:57,41.27,998.72,1000.53,15,25.03,10.98,-44,1
1658221350,2022-07-19 11:02,42.09,998.66,1000.47,15,25.29,11.51,-43,1
1658221650,2022-07-19 11:07,40.10,998.64,1000.45,15,25.49,10.96,-43,1
1658221950,2022-07-19 11:12,40.37,998.55,1000.36,15,25.67,11.22,-43,1
1658222250,2022-07-19 11:17,40.07,998.47,1000.27,15,25.86,11.28,-45,1
1658222551,2022-07-19 11:22,37.82,998.42,1000.23,15,26.03,10.56,-44,1
1658222851,2022-07-19 11:27,38.17,998.41,1000.22,15,26.15,10.80,-43,1
1658223151,2022-07-19 11:32,38.62,998.47,1000.28,15,26.28,11.10,-45,1
1658223451,2022-07-19 11:37,36.56,998.44,1000.24,15,26.49,10.46,-44,1
1658223751,2022-07-19 11:42,35.29,998.50,1000.31,15,26.63,10.05,-44,1
1658224051,2022-07-19 11:47,37.29,998.40,1000.21,15,26.69,10.94,-43,1
1658224351,2022-07-19 11:52,38.24,998.33,1000.13,15,26.74,11.36,-44,1
1658224651,2022-07-19 11:57,34.97,998.41,1000.22,15,26.89,10.15,-43,1
1658224951,2022-07-19 12:02,36.19,998.41,1000.22,15,27.01,10.77,-44,1
1658225251,2022-07-19 12:07,36.16,998.37,1000.17,15,27.02,10.76,-44,1
1658225551,2022-07-19 12:12,35.90,998.41,1000.22,15,27.06,10.69,-46,1
1658225851,2022-07-19 12:17,35.35,998.32,1000.12,15,27.17,10.56,-45,1
1658226151,2022-07-19 12:22,36.55,998.24,1000.05,15,27.31,11.18,-44,1
1658226451,2022-07-19 12:27,34.36,998.27,1000.08,15,27.43,10.36,-44,1
1658226751,2022-07-19 12:32,35.48,998.14,999.94,15,27.54,10.94,-46,1
1658227051,2022-07-19 12:37,33.30,998.20,1000.01,15,27.63,10.07,-43,1
1658227352,2022-07-19 12:42,32.45,998.13,999.93,15,27.72,9.75,-45,1
1658227652,2022-07-19 12:47,35.62,998.08,999.89,15,27.74,11.17,-44,1
1658227952,2022-07-19 12:52,34.46,998.14,999.94,15,27.90,10.81,-43,1
1658228252,2022-07-19 12:57,33.45,998.07,999.88,15,28.03,10.48,-43,1
1658228552,2022-07-19 13:02,32.31,997.99,999.80,15,28.04,9.97,-45,1
1658228852,2022-07-19 13:07,31.44,998.01,999.81,15,28.10,9.61,-43,1
1658229152,2022-07-19 13:12,32.80,997.93,999.74,15,28.20,10.34,-44,1
1658229452,2022-07-19 13:17,33.78,997.93,999.73,15,28.22,10.79,-44,1
1658229752,2022-07-19 13:22,33.12,997.92,999.72,15,28.41,10.66,-43,1
1658230052,2022-07-19 13:27,32.80,997.93,999.74,15,28.45,10.55,-43,1
1658230352,2022-07-19 13:32,33.79,997.85,999.66,15,28.36,10.92,-44,1
1658230652,2022-07-19 13:37,32.08,997.83,999.64,15,28.40,10.18,-44,1
1658230952,2022-07-19 13:42,32.87,997.76,999.57,15,28.55,10.67,-44,1
1658231252,2022-07-19 13:47,32.42,997.82,999.63,15,28.63,10.53,-43,1
1658231552,2022-07-19 13:52,33.01,997.76,999.56,15,28.68,10.85,-45,1
1658231852,2022-07-19 13:57,33.21,997.68,999.48,15,28.63,10.90,-43,1
1658232153,2022-07-19 14:02,34.14,997.66,999.46,15,28.76,11.43,-43,1
1658232453,2022-07-19 14:07,32.76,997.57,999.38,15,28.87,10.90,-43,1
1658232753,2022-07-19 14:12,33.15,997.50,999.31,15,28.93,11.13,-43,1
1658233053,2022-07-19 14:17,31.69,997.45,999.26,15,28.91,10.44,-44,1
1658233353,2022-07-19 14:22,32.79,997.43,999.23,15,29.02,11.05,-44,1
1658233653,2022-07-19 14:27,32.02,997.46,999.27,15,29.03,10.70,-43,1
1658233953,2022-07-19 14:32,33.31,997.40,999.20,15,28.99,11.25,-43,1
1658234253,2022-07-19 14:37,30.87,997.45,999.26,15,29.07,10.18,-43,1
1658234553,2022-07-19 14:42,30.85,997.33,999.14,15,29.11,10.20,-43,1
1658234853,2022-07-19 14:47,32.38,997.29,999.10,15,29.23,11.04,-43,1
1658235153,2022-07-19 14:52,33.44,997.23,999.04,15,29.27,11.56,-46,1
1658235453,2022-07-19 14:57,31.88,997.15,998.95,15,29.35,10.91,-43,1
1658235753,2022-07-19 15:02,32.15,997.09,998.90,15,29.45,11.12,-43,1
1658236053,2022-07-19 15:07,30.36,997.11,998.92,15,29.45,10.26,-43,1
1658236353,2022-07-19 15:12,30.58,997.02,998.83,15,29.39,10.32,-45,1
1658236653,2022-07-19 15:17,31.57,996.98,998.79,15,29.42,10.82,-44,1
1658236954,2022-07-19 15:22,30.96,997.12,998.93,15,29.51,10.60,-43,1
1658237254,2022-07-19 15:27,31.61,997.00,998.81,15,29.49,10.90,-45,1
1658237554,2022-07-19 15:32,30.51,996.97,998.78,15,29.29,10.20,-45,1
1658237854,2022-07-19 15:37,31.60,996.94,998.75,15,29.21,10.65,-44,1
1658238154,2022-07-19 15:42,31.32,996.95,998.76,15,29.29,10.59,-43,1
1658238454,2022-07-19 15:47,31.98,996.95,998.76,15,29.48,11.07,-43,1
1658238754,2022-07-19 15:52,32.35,996.86,998.67,15,29.56,11.31,-44,1
1658239054,2022-07-19 15:57,30.36,996.78,998.58,15,29.58,10.37,-43,1
1658239354,2022-07-19 16:02,30.12,996.79,998.60,15,29.68,10.34,-43,1
1658239654,2022-07-19 16:07,30.54,996.83,998.64,15,29.74,10.60,-43,1
1658239954,2022-07-19 16:12,30.75,996.81,998.61,15,29.68,10.65,-43,1
1658240254,2022-07-19 16:17,31.10,996.72,998.53,15,29.69,10.83,-45,1
1658240554,2022-07-19 16:22,29.66,996.70,998.51,15,29.70,10.12,-43,1
1658240854,2022-07-19 16:27,30.48,996.76,998.57,15,29.77,10.60,-45,1
1658241154,2022-07-19 16:32,32.24,996.70,998.51,15,29.72,11.40,-43,1
1658241454,2022-07-19 16:37,29.78,996.62,998.43,15,29.65,10.15,-44,1
1658241755,2022-07-19 16:42,30.55,996.56,998.37,15,29.61,10.49,-43,1
1658242055,2022-07-19 16:47,30.51,996.54,998.35,15,29.54,10.41,-43,1
1658242355,2022-07-19 16:52,32.38,996.56,998.36,15,29.50,11.27,-43,1
1658242655,2022-07-19 16:57,31.26,996.52,998.33,15,29.52,10.76,-50,1
1658242955,2022-07-19 17:02,32.07,996.46,998.27,15,29.40,11.04,-44,1
1658243255,2022-07-19 17:07,30.62,996.56,998.37,15,29.36,10.31,-43,1
1658243555,2022-07-19 17:12,31.45,996.56,998.37,15,29.32,10.68,-44,1
1658243855,2022-07-19 17:17,30.79,996.48,998.29,15,29.37,10.40,-43,1
1658244155,2022-07-19 17:22,32.00,996.46,998.26,15,29.43,11.03,-42,1
1658244455,2022-07-19 17:27,30.62,996.45,998.26,15,29.53,10.46,-42,1
1658244755,2022-07-19 17:32,30.96,996.45,998.26,15,29.64,10.72,-43,1
1658245055,2022-07-19 17:37,30.88,996.43,998.24,15,29.80,10.82,-43,1
1658245355,2022-07-19 17:42,31.62,996.50,998.31,15,29.96,11.31,-44,1
1658245655,2022-07-19 17:47,29.11,996.48,998.29,15,30.04,10.14,-44,1
1658245955,2022-07-19 17:52,29.63,996.45,998.26,15,30.09,10.45,-44,1
1658246256,2022-07-19 17:57,29.90,996.41,998.21,15,30.13,10.62,-44,1
1658246556,2022-07-19 18:02,31.29,996.41,998.22,15,29.95,11.15,-44,1
1658246856,2022-07-19 18:07,31.21,996.40,998.20,15,29.78,10.96,-43,1
1658247156,2022-07-19 18:12,31.23,996.32,998.13,15,29.59,10.81,-43,1
1658247456,2022-07-19 18:17,32.29,996.34,998.15,15,29.43,11.17,-43,1
1658247756,2022-07-19 18:22,31.63,996.33,998.13,15,29.41,10.84,-42,1
1658248056,2022-07-19 18:27,30.58,996.37,998.18,15,29.30,10.24,-44,1
1658248356,2022-07-19 18:32,30.98,996.30,998.11,15,29.25,10.39,-43,1
1658248656,2022-07-19 18:37,31.10,996.29,998.10,15,29.13,10.35,-43,1
1658248956,2022-07-19 18:42,31.81,996.29,998.10,15,29.15,10.70,-44,1
1658249256,2022-07-19 18:47,31.72,996.36,998.17,15,29.06,10.58,-44,1
1658249556,2022-07-19 18:52,32.57,996.38,998.19,15,28.92,10.85,-43,1
1658249856,2022-07-19 18:57,30.46,996.46,998.27,15,28.78,9.73,-43,1
1658250156,2022-07-19 19:02,32.34,996.48,998.29,15,28.77,10.62,-42,1
1658250456,2022-07-19 19:07,31.60,996.52,998.32,15,28.73,10.24,-43,1
1658250756,2022-07-19 19:12,32.62,996.44,998.25,15,28.66,10.65,-43,1
1658251057,2022-07-19 19:17,32.79,996.42,998.23,15,28.54,10.63,-43,1
1658251357,2022-07-19 19:22,31.36,996.43,998.24,15,28.41,9.85,-42,1
1658251657,2022-07-19 19:27,32.61,996.45,998.26,15,28.36,10.39,-42,1
1658251957,2022-07-19 19:32,32.96,996.47,998.28,15,28.30,10.49,-43,1
1658252257,2022-07-19 19:37,33.35,996.46,998.27,15,28.22,10.60,-43,1
1658252557,2022-07-19 19:42,33.21,996.50,998.30,15,28.17,10.49,-43,1
1658252857,2022-07-19 19:47,33.30,996.52,998.32,15,28.09,10.47,-43,1
1658253157,2022-07-19 19:52,33.90,996.55,998.36,15,27.93,10.59,-43,1
1658253457,2022-07-19 19:57,34.19,996.56,998.37,15,27.78,10.59,-43,1
1658253757,2022-07-19 20:02,34.60,996.57,998.38,15,27.62,10.63,-43,1
1658254057,2022-07-19 20:07,34.80,996.57,998.38,15,27.43,10.55,-44,1
1658254357,2022-07-19 20:12,35.03,996.50,998.31,15,27.25,10.49,-43,1
1658254657,2022-07-19 20:17,35.24,996.59,998.40,15,27.09,10.44,-43,1
1658254957,2022-07-19 20:22,35.59,996.53,998.34,15,26.92,10.44,-44,1
1658255257,2022-07-19 20:27,35.81,996.58,998.39,15,26.76,10.39,-43,1
1658255557,2022-07-19 20:32,36.05,996.56,998.37,15,26.61,10.36,-42,1
1658255858,2022-07-19 20:37,36.32,996.61,998.41,15,26.46,10.33,-43,1
1658256158,2022-07-19 20:42,36.53,996.65,998.46,15,26.32,10.30,-44,1
1658256458,2022-07-19 20:47,36.86,996.65,998.46,15,26.13,10.27,-43,1
1658256758,2022-07-19 20:52,37.18,996.64,998.45,15,25.92,10.21,-43,1
1658257058,2022-07-19 20:57,37.55,996.70,998.50,15,25.73,10.19,-43,1
1658257358,2022-07-19 21:02,37.94,996.76,998.56,15,25.52,10.15,-44,1
1658257658,2022-07-19 21:07,38.71,996.79,998.60,15,25.29,10.25,-43,1
1658257958,2022-07-19 21:12,38.93,996.82,998.63,15,25.07,10.14,-42,1
1658258258,2022-07-19 21:17,38.92,996.80,998.61,15,24.95,10.03,-43,1
1658258558,2022-07-19 21:22,39.27,996.86,998.66,15,24.80,10.03,-42,1
1658258858,2022-07-19 21:27,39.46,996.86,998.66,15,24.64,9.96,-43,1
1658259158,2022-07-19 21:32,39.40,996.90,998.71,15,24.51,9.82,-43,1
1658259458,2022-07-19 21:37,39.82,996.98,998.79,15,24.39,9.87,-42,1
1658259758,2022-07-19 21:42,40.01,996.99,998.80,15,24.29,9.85,-42,1
1658260058,2022-07-19 21:47,40.40,996.96,998.77,15,24.23,9.94,-44,1
1658260358,2022-07-19 21:52,40.29,996.97,998.77,15,24.13,9.81,-43,1
1658260659,2022-07-19 21:57,40.53,996.98,998.79,15,24.02,9.80,-42,1
1658260959,2022-07-19 22:02,40.76,996.96,998.77,15,23.91,9.79,-44,1
1658261259,2022-07-19 22:07,41.16,997.02,998.83,15,23.79,9.83,-43,1
1658261559,2022-07-19 22:12,41.66,997.08,998.89,15,23.67,9.90,-43,1
1658261859,2022-07-19 22:17,41.78,997.08,998.89,15,23.54,9.83,-46,1
1658262159,2022-07-19 22:22,42.20,997.08,998.88,15,23.41,9.86,-43,1
1658262459,2022-07-19 22:27,42.57,997.08,998.88,15,23.29,9.88,-42,1
1658262759,2022-07-19 22:32,42.99,997.09,998.90,15,23.18,9.93,-42,1
1658263059,2022-07-19 22:37,43.90,997.15,998.96,15,23.08,10.15,-42,1
1658263359,2022-07-19 22:42,44.01,997.19,999.00,15,22.95,10.07,-42,1
1658263659,2022-07-19 22:47,44.20,997.17,998.98,15,22.84,10.04,-42,1
1658263959,2022-07-19 22:52,44.78,997.17,998.97,15,22.72,10.12,-41,1
1658264259,2022-07-19 22:57,45.03,997.21,999.02,15,22.62,10.12,-41,1
1658264559,2022-07-19 23:02,45.41,997.23,999.04,15,22.53,10.16,-42,1
1658264859,2022-07-19 23:07,45.70,997.26,999.07,15,22.42,10.15,-41,1
1658265159,2022-07-19 23:12,46.28,997.23,999.03,15,22.31,10.24,-44,1
1658265459,2022-07-19 23:17,46.65,997.27,999.07,15,22.20,10.26,-43,1
1658265760,2022-07-19 23:22,46.98,997.28,999.09,15,22.08,10.26,-44,1
1658266060,2022-07-19 23:27,46.90,997.30,999.10,15,21.93,10.09,-41,1
1658266360,2022-07-19 23:32,47.46,997.29,999.10,15,21.81,10.16,-42,1
1658266660,2022-07-19 23:37,47.78,997.28,999.09,15,21.68,10.14,-40,1
1658266960,2022-07-19 23:42,48.49,997.29,999.09,15,21.58,10.27,-43,1
1658267260,2022-07-19 23:47,48.72,997.28,999.09,15,21.48,10.25,-42,1
1658267560,2022-07-19 23:52,49.47,997.27,999.08,15,21.40,10.41,-42,1
1658267860,2022-07-19 23:57,49.97,997.24,999.04,15,21.28,10.45,-43,1