1658268160,2022-07-20 00:02,50.45,997.27,999.08,15,21.17,10.49,-42,1
1658268460,2022-07-20 00:07,50.78,997.33,999.13,15,21.07,10.50,-41,1
1658268760,2022-07-20 00:12,51.23,997.31,999.12,15,20.97,10.53,-42,1
1658269060,2022-07-20 00:17,51.08,997.37,999.17,15,20.89,10.42,-43,1
1658269360,2022-07-20 00:22,51.56,997.39,999.20,15,20.83,10.50,-42,1
1658269660,2022-07-20 00:27,52.22,997.38,999.19,15,20.76,10.63,-43,1
1658269960,2022-07-20 00:32,52.42,997.41,999.22,15,20.68,10.61,-42,1
1658270260,2022-07-20 00:37,51.48,997.42,999.23,15,20.63,10.30,-43,1
1658270561,2022-07-20 00:42,52.89,997.44,999.25,15,20.60,10.67,-44,1
1658270861,2022-07-20 00:47,52.01,997.42,999.23,15,20.55,10.38,-42,1
1658271161,2022-07-20 00:52,52.14,997.47,999.27,15,20.52,10.38,-42,1
1658271461,2022-07-20 00:57,52.37,997.46,999.27,15,20.49,10.42,-41,1
1658271761,2022-07-20 01:02,52.72,997.47,999.27,15,20.46,10.49,-42,1
1658272061,2022-07-20 01:07,52.36,997.47,999.27,15,20.41,10.35,-42,1
1658272361,2022-07-20 01:12,52.37,997.50,999.30,15,20.36,10.30,-42,1
1658272661,2022-07-20 01:17,53.07,997.54,999.35,15,20.33,10.47,-42,1
1658272961,2022-07-20 01:22,54.05,997.58,999.39,15,20.28,10.70,-42,1
1658273261,2022-07-20 01:27,53.48,997.58,999.38,15,20.21,10.48,-43,1
1658273561,2022-07-20 01:32,53.64,997.65,999.46,15,20.13,10.45,-43,1
1658273861,2022-07-20 01:37,53.95,997.64,999.44,15,20.06,10.47,-43,1
1658274161,2022-07-20 01:42,54.63,997.72,999.53,15,20.00,10.60,-42,1
1658274461,2022-07-20 01:47,54.19,997.69,999.50,15,19.95,10.44,-41,1
1658274761,2022-07-20 01:52,54.92,997.70,999.50,15,19.90,10.59,-42,1
1658275061,2022-07-20 01:57,55.19,997.71,999.51,15,19.86,10.63,-42,1
1658275362,2022-07-20 02:02,55.41,997.65,999.46,15,19.82,10.65,-45,1
1658275662,2022-07-20 02:07,56.30,997.65,999.45,15,19.75,10.82,-42,1
1658275962,2022-07-20 02:12,55.86,997.63,999.43,15,19.70,10.66,-45,1
1658276262,2022-07-20 02:17,56.10,997.63,999.44,15,19.64,10.67,-41,1
1658276562,2022-07-20 02:22,56.20,997.60,999.40,15,19.61,10.66,-43,1
1658276862,2022-07-20 02:27,56.78,997.60,999.41,15,19.58,10.79,-44,1
1658277162,2022-07-20 02:32,56.35,997.62,999.43,15,19.54,10.64,-43,1
1658277462,2022-07-20 02:37,56.40,997.59,999.40,15,19.50,10.62,-44,1
1658277762,2022-07-20 02:42,56.72,997.65,999.46,15,19.47,10.67,-42,1
1658278062,2022-07-20 02:47,57.08,997.61,999.42,15,19.43,10.73,-44,1
1658278362,2022-07-20 02:52,57.25,997.67,999.48,15,19.40,10.75,-42,1
1658278662,2022-07-20 02:57,57.38,997.70,999.50,15,19.38,10.76,-43,1
1658278962,2022-07-20 03:02,57.13,997.72,999.53,15,19.35,10.67,-43,1
1658279262,2022-07-20 03:07,57.72,997.70,999.50,15,19.32,10.80,-43,1
1658279562,2022-07-20 03:12,58.22,997.72,999.52,15,19.28,10.89,-42,1
1658279862,2022-07-20 03:17,58.12,997.72,999.52,15,19.22,10.80,-42,1
1658280163,2022-07-20 03:22,58.80,997.70,999.50,15,19.18,10.94,-42,1
1658280463,2022-07-20 03:27,58.01,997.77,999.57,15,19.13,10.69,-42,1
1658280763,2022-07-20 03:32,58.16,997.80,999.60,15,19.09,10.69,-42,1
1658281063,2022-07-20 03:37,57.29,997.78,999.58,15,19.08,10.46,-42,1
1658281363,2022-07-20 03:42,56.55,997.72,999.53,15,19.13,10.31,-46,1
1658281663,2022-07-20 03:47,57.35,997.69,999.49,15,19.19,10.58,-43,1
1658281963,2022-07-20 03:52,56.50,997.69,999.50,15,19.26,10.42,-41,1
1658282563,2022-07-20 04:02,56.09,997.65,999.46,15,19.34,10.38,-47,1
1658282863,2022-07-20 04:07,55.67,997.60,999.41,15,19.40,10.33,-50,1
1658283163,2022-07-20 04:12,55.46,997.56,999.37,15,19.45,10.32,-47,1
1658283463,2022-07-20 04:17,56.35,997.62,999.43,15,19.49,10.59,-47,1
1658283763,2022-07-20 04:22,55.80,997.66,999.47,15,19.51,10.47,-46,1
1658284063,2022-07-20 04:27,55.47,997.68,999.49,15,19.54,10.40,-46,1
1658284363,2022-07-20 04:32,55.15,997.72,999.53,15,19.62,10.39,-47,1
1658284664,2022-07-20 04:37,54.76,997.72,999.53,15,19.70,10.36,-47,1
1658284964,2022-07-20 04:42,54.49,997.75,999.56,15,19.74,10.32,-46,1
1658285264,2022-07-20 04:47,55.02,997.86,999.67,15,19.79,10.51,-48,1
1658285564,2022-07-20 04:52,54.72,997.92,999.72,15,19.84,10.48,-46,1
1658285864,2022-07-20 04:57,54.52,997.94,999.75,15,19.83,10.41,-46,1
1658286164,2022-07-20 05:02,54.94,997.96,999.77,15,19.84,10.54,-46,1
1658286464,2022-07-20 05:07,54.59,997.99,999.80,15,19.87,10.47,-48,1
1658286764,2022-07-20 05:12,54.72,998.01,999.82,15,19.93,10.56,-48,1
1658287064,2022-07-20 05:17,54.62,998.05,999.85,15,19.96,10.56,-45,1
1658287364,2022-07-20 05:22,54.98,998.08,999.88,15,19.95,10.65,-48,1
1658287664,2022-07-20 05:27,54.79,998.04,999.85,15,19.95,10.60,-47,1
1658287964,2022-07-20 05:32,54.60,998.00,999.81,15,19.98,10.57,-49,1
1658288264,2022-07-20 05:37,54.82,998.05,999.86,15,20.00,10.65,-47,1
1658288564,2022-07-20 05:42,54.83,998.07,999.88,15,19.98,10.64,-46,1
1658288864,2022-07-20 05:47,54.74,998.12,999.92,15,20.03,10.66,-47,1
1658289164,2022-07-20 05:52,55.81,998.18,999.98,15,20.08,11.00,-47,1
1658289465,2022-07-20 05:57,54.56,998.21,1000.02,15,20.19,10.76,-47,1
1658289765,2022-07-20 06:02,54.57,998.27,1000.08,15,20.26,10.83,-48,1
1658290065,2022-07-20 06:07,55.30,998.27,1000.08,15,20.34,11.10,-46,1
1658290365,2022-07-20 06:12,54.70,998.34,1000.14,15,20.45,11.04,-48,1
1658290665,2022-07-20 06:17,55.44,998.35,1000.16,15,20.60,11.38,-46,1
1658290965,2022-07-20 06:22,54.41,998.34,1000.15,15,20.72,11.21,-47,1
1658291265,2022-07-20 06:27,54.89,998.37,1000.18,15,20.82,11.44,-47,1
1658291565,2022-07-20 06:32,54.36,998.34,1000.14,15,20.91,11.37,-47,1
1658291865,2022-07-20 06:37,55.57,998.34,1000.15,15,21.03,11.82,-46,1
1658292165,2022-07-20 06:42,54.11,998.38,1000.18,15,21.20,11.57,-46,1
1658292465,2022-07-20 06:47,54.53,998.38,1000.19,15,21.34,11.82,-47,1
1658292765,2022-07-20 06:52,54.01,998.41,1000.22,15,21.51,11.83,-47,1
1658293065,2022-07-20 06:57,53.53,998.43,1000.24,15,21.68,11.86,-46,1
1658293365,2022-07-20 07:02,53.25,998.52,1000.32,15,21.86,11.94,-47,1
1658293665,2022-07-20 07:07,52.78,998.58,1000.38,15,22.07,12.00,-47,1
1658293965,2022-07-20 07:12,53.15,998.61,1000.42,15,22.22,12.25,-47,1
1658294266,2022-07-20 07:17,52.21,998.64,1000.45,15,22.34,12.09,-46,1
1658294566,2022-07-20 07:22,52.90,998.69,1000.49,15,22.45,12.39,-47,1
1658294866,2022-07-20 07:27,52.77,998.68,1000.49,15,22.57,12.46,-47,1
1658295166,2022-07-20 07:32,52.22,998.74,1000.55,15,22.71,12.43,-47,1
1658295466,2022-07-20 07:37,52.34,998.79,1000.59,15,22.84,12.59,-47,1
1658295766,2022-07-20 07:42,51.80,998.75,1000.56,15,22.96,12.54,-47,1
1658296066,2022-07-20 07:47,51.60,998.77,1000.58,15,23.08,12.59,-47,1
1658296366,2022-07-20 07:52,51.52,998.84,1000.65,15,23.24,12.72,-47,1
1658296666,2022-07-20 07:57,51.48,998.91,1000.71,15,23.40,12.85,-48,1
1658296966,2022-07-20 08:02,50.47,998.86,1000.67,15,23.56,12.70,-48,1
1658297266,2022-07-20 08:07,50.44,998.89,1000.70,15,23.75,12.86,-47,1
1658297566,2022-07-20 08:12,50.25,998.91,1000.72,15,23.94,12.98,-48,1
1658297866,2022-07-20 08:17,50.28,998.94,1000.74,15,24.16,13.19,-47,1
1658298166,2022-07-20 08:22,49.62,998.85,1000.65,15,24.34,13.15,-47,1
1658298466,2022-07-20 08:27,48.77,998.89,1000.70,15,24.52,13.05,-47,1
1658298766,2022-07-20 08:32,48.06,998.93,1000.73,15,24.70,12.99,-47,1
1658299066,2022-07-20 08:37,48.03,998.92,1000.73,15,24.87,13.14,-48,1
1658299367,2022-07-20 08:42,47.71,998.91,1000.71,15,24.96,13.12,-47,1
1658299667,2022-07-20 08:47,47.47,998.91,1000.72,15,25.07,13.14,-47,1
1658299967,2022-07-20 08:52,47.47,998.94,1000.75,15,25.19,13.25,-47,1
1658300267,2022-07-20 08:57,46.86,998.89,1000.70,15,25.27,13.13,-48,1
1658300567,2022-07-20 09:02,46.36,998.92,1000.72,15,25.37,13.05,-47,1
1658300867,2022-07-20 09:07,47.02,998.97,1000.77,15,25.52,13.41,-47,1
1658301167,2022-07-20 09:12,45.93,998.95,1000.76,15,25.63,13.15,-48,1
1658301467,2022-07-20 09:17,46.24,998.96,1000.76,15,25.81,13.41,-48,1
1658301767,2022-07-20 09:22,45.68,998.92,1000.73,15,25.98,13.38,-47,1
1658302067,2022-07-20 09:27,45.80,998.94,1000.75,15,26.17,13.59,-48,1
1658302367,2022-07-20 09:32,46.11,998.95,1000.76,15,26.35,13.86,-48,1
1658302667,2022-07-20 09:37,44.26,998.95,1000.76,15,26.51,13.38,-47,1
1658302967,2022-07-20 09:42,43.75,998.97,1000.77,15,26.67,13.34,-49,1
1658303267,2022-07-20 09:47,43.29,998.96,1000.77,15,26.83,13.33,-48,1
1658303567,2022-07-20 09:52,43.88,998.96,1000.77,15,26.99,13.68,-48,1
1658303867,2022-07-20 09:57,42.53,998.94,1000.75,15,27.10,13.30,-48,1
1658304168,2022-07-20 10:02,43.27,998.96,1000.76,15,27.17,13.62,-48,1
1658304468,2022-07-20 10:07,42.99,998.93,1000.73,15,27.29,13.63,-48,1
1658304768,2022-07-20 10:12,42.05,998.92,1000.72,15,27.36,13.36,-47,1
1658305068,2022-07-20 10:17,42.10,998.94,1000.75,15,27.41,13.42,-47,1
1658305368,2022-07-20 10:22,41.52,998.97,1000.78,15,27.50,13.29,-48,1
1658305668,2022-07-20 10:27,40.59,998.90,1000.71,15,27.49,12.93,-48,1
1658305968,2022-07-20 10:32,41.32,998.89,1000.70,15,27.59,13.29,-48,1
1658306268,2022-07-20 10:37,40.38,998.94,1000.74,15,27.69,13.03,-47,1
1658306568,2022-07-20 10:42,40.22,998.91,1000.71,15,27.83,13.09,-48,1
1658306868,2022-07-20 10:47,40.06,998.90,1000.70,15,28.05,13.23,-50,1
1658307168,2022-07-20 10:52,40.31,998.86,1000.67,15,28.13,13.40,-49,1
1658307468,2022-07-20 10:57,40.28,998.91,1000.72,15,28.37,13.60,-50,1
1658307768,2022-07-20 11:02,38.81,998.94,1000.75,15,28.48,13.13,-50,1
1658308068,2022-07-20 11:07,39.22,998.89,1000.70,15,28.52,13.33,-48,1
1658308368,2022-07-20 11:12,39.24,998.73,1000.54,15,28.59,13.40,-48,1
1658308668,2022-07-20 11:17,38.71,998.70,1000.50,15,28.73,13.31,-48,1
1658308969,2022-07-20 11:22,37.56,998.71,1000.52,15,28.80,12.91,-48,1
1658309269,2022-07-20 11:27,38.47,998.67,1000.47,15,28.91,13.38,-48,1
1658309569,2022-07-20 11:32,37.93,998.60,1000.41,15,29.01,13.25,-47,1
1658309869,2022-07-20 11:37,38.20,998.55,1000.36,15,29.17,13.50,-47,1
1658310169,2022-07-20 11:42,37.12,998.54,1000.35,15,29.39,13.25,-47,1
1658310469,2022-07-20 11:47,35.30,998.52,1000.33,15,29.55,12.63,-47,1
1658310769,2022-07-20 11:52,36.82,998.52,1000.33,15,29.55,13.27,-48,1
1658311069,2022-07-20 11:57,37.02,998.54,1000.34,15,29.55,13.35,-48,1
1658311369,2022-07-20 12:02,36.11,998.46,1000.27,15,29.54,12.96,-47,1
1658311669,2022-07-20 12:07,35.81,998.48,1000.29,15,29.69,12.97,-48,1
1658311969,2022-07-20 12:12,36.50,998.43,1000.24,15,29.78,13.34,-46,1
1658312269,2022-07-20 12:17,35.54,998.47,1000.27,15,29.90,13.04,-47,1
1658312569,2022-07-20 12:22,34.43,998.51,1000.32,15,29.98,12.62,-48,1
1658312869,2022-07-20 12:27,36.17,998.51,1000.31,15,30.02,13.41,-47,1
1658313169,2022-07-20 12:32,35.44,998.46,1000.26,15,30.08,13.15,-48,1
1658313470,2022-07-20 12:37,35.69,998.48,1000.28,15,30.24,13.40,-48,1
1658313770,2022-07-20 12:42,34.52,998.45,1000.26,15,30.33,12.97,-48,1
1658314070,2022-07-20 12:47,33.03,998.48,1000.29,15,30.32,12.29,-48,1
1658314370,2022-07-20 12:52,33.85,998.46,1000.27,15,30.41,12.74,-48,1
1658314670,2022-07-20 12:57,32.15,998.41,1000.22,15,30.47,12.01,-47,1
1658314970,2022-07-20 13:02,33.68,998.41,1000.22,15,30.47,12.72,-47,1
1658315270,2022-07-20 13:07,30.41,998.44,1000.24,15,30.51,11.20,-47,1
1658315570,2022-07-20 13:12,32.31,998.34,1000.15,15,30.51,12.12,-46,1
1658315870,2022-07-20 13:17,33.10,998.38,1000.18,15,30.58,12.54,-47,1
1658316170,2022-07-20 13:22,31.89,998.35,1000.16,15,30.71,12.09,-47,1
1658316470,2022-07-20 13:27,32.72,998.32,1000.13,15,30.75,12.52,-47,1
1658316770,2022-07-20 13:32,33.80,998.27,1000.08,15,30.87,13.12,-46,1
1658317070,2022-07-20 13:37,32.52,998.29,1000.09,15,31.00,12.64,-49,1
1658317370,2022-07-20 13:42,32.31,998.29,1000.10,15,31.10,12.63,-47,1
1658317670,2022-07-20 13:47,32.12,998.35,1000.15,15,31.09,12.53,-49,1
1658317970,2022-07-20 13:52,32.07,998.30,1000.10,15,30.91,12.35,-47,1
1658318271,2022-07-20 13:57,32.12,998.30,1000.11,15,30.95,12.41,-48,1
1658318571,2022-07-20 14:02,33.54,998.21,1000.01,15,30.99,13.10,-47,1
1658318871,2022-07-20 14:07,33.30,998.12,999.93,15,31.20,13.18,-49,1
1658319171,2022-07-20 14:12,30.98,998.10,999.91,15,31.32,12.18,-46,1
1658319471,2022-07-20 14:17,30.58,998.15,999.96,15,31.44,12.09,-48,1
1658319771,2022-07-20 14:22,29.82,998.16,999.97,15,31.50,11.76,-49,1
1658320071,2022-07-20 14:27,31.04,998.10,999.90,15,31.49,12.36,-48,1
1658320371,2022-07-20 14:32,30.63,998.13,999.93,15,31.50,12.16,-47,1
1658320671,2022-07-20 14:37,31.75,998.08,999.88,15,31.33,12.56,-51,1
1658320971,2022-07-20 14:42,31.64,998.05,999.86,15,31.35,12.53,-48,1
1658321271,2022-07-20 14:47,30.10,997.99,999.80,15,31.39,11.81,-47,1
1658321571,2022-07-20 14:52,31.70,997.96,999.76,15,31.56,12.74,-46,1
1658321871,2022-07-20 14:57,31.62,997.91,999.72,15,31.72,12.84,-47,1
1658322171,2022-07-20 15:02,28.78,997.91,999.72,15,31.68,11.37,-48,1
1658322471,2022-07-20 15:07,30.88,997.91,999.72,15,31.63,12.40,-48,1
1658322771,2022-07-20 15:12,31.47,997.89,999.70,15,31.59,12.65,-48,1
1658323071,2022-07-20 15:17,28.40,997.83,999.63,15,31.61,11.11,-49,1
1658323372,2022-07-20 15:22,29.12,997.73,999.53,15,31.66,11.53,-47,1
1658323672,2022-07-20 15:27,30.61,997.71,999.52,15,31.69,12.32,-48,1
1658323972,2022-07-20 15:32,28.40,997.67,999.47,15,31.62,11.12,-47,1
1658324272,2022-07-20 15:37,29.05,997.67,999.47,15,31.55,11.40,-47,1
1658324572,2022-07-20 15:42,29.34,997.66,999.46,15,31.50,11.51,-47,1
1658324872,2022-07-20 15:47,30.95,997.54,999.34,15,31.55,12.36,-47,1
1658325172,2022-07-20 15:52,30.72,997.48,999.29,15,31.73,12.41,-47,1
1658325472,2022-07-20 15:57,31.15,997.50,999.31,15,31.79,12.67,-48,1
1658325772,2022-07-20 16:02,29.69,997.44,999.24,15,31.76,11.92,-47,1
1658326072,2022-07-20 16:07,29.81,997.45,999.26,15,31.76,11.98,-48,1
1658326372,2022-07-20 16:12,30.29,997.50,999.30,15,31.65,12.12,-48,1
1658326672,2022-07-20 16:17,30.46,997.43,999.24,15,31.63,12.19,-47,1
1658326972,2022-07-20 16:22,29.06,997.38,999.19,15,31.55,11.41,-48,1
1658327272,2022-07-20 16:27,28.82,997.40,999.21,15,31.52,11.26,-49,1
1658327572,2022-07-20 16:32,30.62,997.40,999.21,15,31.44,12.10,-46,1
1658327872,2022-07-20 16:37,30.66,997.33,999.14,15,31.36,12.06,-47,1
1658328173,2022-07-20 16:42,31.11,997.30,999.11,15,31.34,12.26,-47,1
1658328473,2022-07-20 16:47,30.67,997.22,999.03,15,31.35,12.05,-47,1
1658328773,2022-07-20 16:52,29.79,997.26,999.07,15,31.29,11.56,-48,1
1658329073,2022-07-20 16:57,29.92,997.30,999.11,15,31.19,11.54,-49,1
1658329373,2022-07-20 17:02,30.58,997.27,999.08,15,31.11,11.80,-48,1
1658329673,2022-07-20 17:07,30.54,997.21,999.02,15,31.05,11.73,-48,1
1658329973,2022-07-20 17:12,29.58,997.21,999.02,15,31.04,11.24,-47,1
1658330273,2022-07-20 17:17,30.07,997.26,999.07,15,31.06,11.50,-47,1
1658330573,2022-07-20 17:22,28.74,997.29,999.10,15,31.10,10.86,-48,1
1658330873,2022-07-20 17:27,28.46,997.24,999.05,15,31.07,10.68,-48,1
1658331173,2022-07-20 17:32,28.90,997.25,999.06,15,31.13,10.97,-47,1
1658331473,2022-07-20 17:37,28.89,997.28,999.09,15,31.17,11.00,-47,1
1658331773,2022-07-20 17:42,30.42,997.20,999.01,15,31.20,11.80,-47,1
1658332073,2022-07-20 17:47,30.08,997.18,998.99,15,31.30,11.71,-47,1
1658332373,2022-07-20 17:52,30.43,997.12,998.93,15,31.30,11.89,-48,1
1658332673,2022-07-20 17:57,28.43,997.10,998.91,15,31.19,10.77,-49,1
1658332974,2022-07-20 18:02,30.61,997.05,998.86,15,31.03,11.75,-47,1
1658333274,2022-07-20 18:07,29.30,997.00,998.80,15,30.80,10.89,-48,1
1658333574,2022-07-20 18:12,29.60,996.97,998.78,15,30.67,10.93,-47,1
1658333874,2022-07-20 18:17,30.54,996.94,998.75,15,30.54,11.29,-48,1
1658334174,2022-07-20 18:22,30.58,996.94,998.75,15,30.45,11.23,-47,1
1658334474,2022-07-20 18:27,30.14,996.89,998.70,15,30.33,10.91,-47,1
1658334774,2022-07-20 18:32,30.10,996.86,998.66,15,30.24,10.81,-48,1
1658335074,2022-07-20 18:37,30.73,996.82,998.62,15,30.13,11.03,-49,1
1658335374,2022-07-20 18:42,31.26,996.88,998.69,15,29.99,11.16,-48,1
1658335674,2022-07-20 18:47,32.08,996.89,998.70,15,29.89,11.47,-47,1
1658335974,2022-07-20 18:52,31.83,996.88,998.69,15,29.80,11.28,-49,1
1658336274,2022-07-20 18:57,31.75,996.87,998.68,15,29.70,11.15,-50,1
1658336574,2022-07-20 19:02,32.44,996.86,998.67,15,29.62,11.40,-48,1
1658336874,2022-07-20 19:07,31.79,996.86,998.67,15,29.55,11.04,-49,1
1658337174,2022-07-20 19:12,32.15,996.82,998.63,15,29.50,11.17,-48,1
1658337475,2022-07-20 19:17,32.93,996.84,998.65,15,29.44,11.47,-48,1
1658337775,2022-07-20 19:22,33.21,996.84,998.65,15,29.35,11.53,-50,1
1658338075,2022-07-20 19:27,32.88,996.78,998.59,15,29.23,11.27,-47,1
1658338375,2022-07-20 19:32,33.27,996.74,998.55,15,29.13,11.36,-49,1
1658338675,2022-07-20 19:37,33.08,996.74,998.55,15,29.04,11.20,-49,1
1658338975,2022-07-20 19:42,33.28,996.72,998.53,15,29.00,11.25,-48,1
1658339275,2022-07-20 19:47,33.70,996.76,998.56,15,28.86,11.32,-48,1
1658339575,2022-07-20 19:52,34.21,996.76,998.57,15,28.72,11.42,-48,1
1658339875,2022-07-20 19:57,34.41,996.70,998.51,15,28.58,11.39,-49,1
1658340175,2022-07-20 20:02,34.92,996.71,998.52,15,28.42,11.47,-49,1
1658340475,2022-07-20 20:07,35.26,996.68,998.49,15,28.21,11.43,-47,1
1658340775,2022-07-20 20:12,35.47,996.65,998.45,15,28.05,11.38,-48,1
1658341075,2022-07-20 20:17,35.89,996.65,998.46,15,27.87,11.40,-49,1
1658341375,2022-07-20 20:22,35.86,996.71,998.52,15,27.74,11.27,-48,1
1658341675,2022-07-20 20:27,36.07,996.67,998.48,15,27.60,11.24,-47,1
1658341975,2022-07-20 20:32,36.43,996.71,998.52,15,27.45,11.26,-49,1
1658342276,2022-07-20 20:37,36.55,996.67,998.48,15,27.31,11.18,-48,1
1658342576,2022-07-20 20:42,36.85,996.76,998.57,15,27.15,11.16,-48,1
1658342876,2022-07-20 20:47,37.17,996.77,998.58,15,26.98,11.14,-48,1
1658343176,2022-07-20 20:52,37.33,996.76,998.56,15,26.84,11.08,-47,1
1658343476,2022-07-20 20:57,37.44,996.78,998.59,15,26.74,11.04,-47,1
1658343776,2022-07-20 21:02,37.68,996.87,998.68,15,26.62,11.03,-48,1
1658344076,2022-07-20 21:07,37.92,996.94,998.75,15,26.46,10.98,-48,1
1658344376,2022-07-20 21:12,38.16,996.98,998.79,15,26.34,10.97,-47,1
1658344676,2022-07-20 21:17,38.43,996.97,998.78,15,26.29,11.03,-47,1
1658344976,2022-07-20 21:22,38.57,996.99,998.79,15,26.24,11.04,-48,1
1658345276,2022-07-20 21:27,38.76,997.00,998.81,15,26.13,11.02,-48,1
1658345576,2022-07-20 21:32,39.07,997.01,998.82,15,25.97,11.00,-47,1
1658345876,2022-07-20 21:37,39.76,997.05,998.86,15,25.74,11.05,-47,1
1658346176,2022-07-20 21:42,39.82,996.99,998.80,15,25.53,10.89,-52,1
1658346476,2022-07-20 21:47,40.14,997.03,998.84,15,25.41,10.90,-50,1
1658346776,2022-07-20 21:52,40.62,997.01,998.81,15,25.25,10.94,-49,1
1658347077,2022-07-20 21:57,41.09,997.02,998.83,15,25.08,10.96,-48,1
1658347377,2022-07-20 22:02,41.70,996.97,998.78,15,24.96,11.07,-48,1
1658347677,2022-07-20 22:07,41.84,996.90,998.71,15,24.82,11.00,-48,1
1658347977,2022-07-20 22:12,42.01,996.89,998.70,15,24.69,10.94,-48,1
1658348277,2022-07-20 22:17,41.82,996.85,998.66,15,24.63,10.82,-47,1
1658348577,2022-07-20 22:22,42.02,996.81,998.62,15,24.60,10.87,-48,1
1658348877,2022-07-20 22:27,42.25,996.82,998.63,15,24.61,10.96,-47,1
1658349177,2022-07-20 22:32,41.91,996.78,998.59,15,24.62,10.84,-48,1
1658349477,2022-07-20 22:37,42.29,996.78,998.59,15,24.61,10.97,-47,1
1658349777,2022-07-20 22:42,42.13,996.73,998.54,15,24.58,10.89,-48,1
1658350077,2022-07-20 22:47,41.82,996.76,998.57,15,24.59,10.78,-48,1
1658350377,2022-07-20 22:52,41.94,996.73,998.54,15,24.56,10.80,-48,1
1658350677,2022-07-20 22:57,41.73,996.75,998.56,15,24.51,10.68,-48,1
1658350977,2022-07-20 23:02,42.19,996.75,998.56,15,24.44,10.78,-47,1
1658351277,2022-07-20 23:07,42.51,996.81,998.62,15,24.39,10.85,-47,1
1658351577,2022-07-20 23:12,42.96,996.82,998.62,15,24.26,10.89,-47,1
1658351878,2022-07-20 23:17,42.94,996.81,998.62,15,24.13,10.77,-48,1
1658352017,2022-07-20 23:20,43.56,996.80,998.61,15,24.07,10.93,-48,1
1658352317,2022-07-20 23:25,44.14,996.74,998.55,15,23.89,10.97,-47,1
1658352617,2022-07-20 23:30,43.77,996.76,998.57,15,23.77,10.73,-48,1
1658352917,2022-07-20 23:35,43.89,996.83,998.64,15,23.74,10.74,-47,1
1658353218,2022-07-20 23:40,43.88,996.83,998.64,15,23.74,10.74,-47,1
1658353518,2022-07-20 23:45,43.83,996.88,998.69,15,23.73,10.71,-48,1
1658353818,2022-07-20 23:50,43.64,996.86,998.67,15,23.70,10.62,-48,1
1658354118,2022-07-20 23:55,43.62,996.82,998.63,15,23.64,10.56,-48,1