1658354418,2022-07-21 00:00,43.97,996.85,998.66,15,23.58,10.63,-47,1
1658354718,2022-07-21 00:05,43.91,996.85,998.66,15,23.57,10.60,-47,1
1658355018,2022-07-21 00:10,44.18,996.84,998.64,15,23.53,10.65,-47,1
1658355318,2022-07-21 00:15,44.04,996.84,998.65,15,23.43,10.51,-47,1
1658355618,2022-07-21 00:20,44.34,996.83,998.63,15,23.31,10.51,-48,1
1658355918,2022-07-21 00:25,44.69,996.86,998.67,15,23.22,10.55,-48,1
1658356218,2022-07-21 00:30,44.99,996.86,998.67,15,23.11,10.54,-48,1
1658356518,2022-07-21 00:35,45.24,996.86,998.67,15,23.00,10.53,-48,1
1658356818,2022-07-21 00:40,45.30,996.93,998.74,15,22.91,10.47,-49,1
1658357118,2022-07-21 00:45,45.66,996.94,998.75,15,22.82,10.50,-49,1
1658357418,2022-07-21 00:50,45.76,996.91,998.72,15,22.78,10.50,-47,1
1658357718,2022-07-21 00:55,46.64,996.94,998.75,15,22.70,10.71,-48,1
1658358019,2022-07-21 01:00,46.93,997.03,998.84,15,22.62,10.73,-47,1
1658358319,2022-07-21 01:05,47.80,997.05,998.86,15,22.61,11.00,-49,1
1658358619,2022-07-21 01:10,46.64,997.04,998.85,15,22.64,10.66,-46,1
1658358919,2022-07-21 01:15,46.87,997.05,998.86,15,22.67,10.76,-48,1
1658359219,2022-07-21 01:20,47.92,997.09,998.90,15,22.72,11.14,-46,1
1658359519,2022-07-21 01:25,49.41,997.16,998.97,15,22.70,11.58,-48,1
1658359819,2022-07-21 01:30,47.23,997.12,998.93,15,22.63,10.84,-47,1
1658360119,2022-07-21 01:35,48.78,997.10,998.90,15,22.53,11.23,-47,1
1658360419,2022-07-21 01:40,50.32,997.12,998.93,15,22.41,11.59,-47,1
1658360719,2022-07-21 01:45,49.26,997.10,998.91,15,22.27,11.14,-48,1
1658361019,2022-07-21 01:50,50.22,997.18,998.99,15,22.15,11.32,-47,1
1658361319,2022-07-21 01:55,49.27,997.17,998.98,15,22.03,10.93,-47,1
1658361619,2022-07-21 02:00,51.05,997.26,999.07,15,21.90,11.34,-48,1
1658361919,2022-07-21 02:05,50.47,997.19,999.00,15,21.77,11.05,-47,1
1658362219,2022-07-21 02:10,50.95,997.15,998.96,15,21.64,11.07,-46,1
1658362519,2022-07-21 02:15,52.23,997.10,998.91,15,21.52,11.34,-48,1
1658362820,2022-07-21 02:20,51.12,997.15,998.96,15,21.41,10.91,-46,1
1658363120,2022-07-21 02:25,51.26,997.15,998.96,15,21.29,10.84,-46,1
1658363420,2022-07-21 02:30,52.83,997.15,998.95,15,21.19,11.20,-46,1
1658363720,2022-07-21 02:35,53.22,997.16,998.97,15,21.14,11.27,-46,1
1658364020,2022-07-21 02:40,52.14,997.22,999.02,15,21.07,10.89,-47,1
1658364320,2022-07-21 02:45,53.10,997.29,999.10,15,21.00,11.10,-47,1
1658364620,2022-07-21 02:50,53.56,997.27,999.08,15,20.93,11.17,-49,1
1658364920,2022-07-21 02:55,54.18,997.28,999.09,15,20.89,11.30,-46,1
1658365220,2022-07-21 03:00,55.08,997.31,999.11,15,20.83,11.50,-47,1
1658365520,2022-07-21 03:05,54.26,997.29,999.09,15,20.76,11.21,-48,1
1658365820,2022-07-21 03:10,53.98,997.27,999.08,15,20.71,11.08,-47,1
1658366120,2022-07-21 03:15,55.42,997.30,999.11,15,20.65,11.42,-47,1
1658366420,2022-07-21 03:20,56.40,997.31,999.12,15,20.60,11.64,-47,1
1658366720,2022-07-21 03:25,54.48,997.29,999.10,15,20.56,11.08,-47,1
1658367020,2022-07-21 03:30,55.93,997.27,999.08,15,20.50,11.42,-47,1
1658367320,2022-07-21 03:35,55.42,997.25,999.05,15,20.46,11.25,-47,1
1658367620,2022-07-21 03:40,57.28,997.25,999.06,15,20.40,11.69,-49,1
1658367921,2022-07-21 03:45,56.52,997.31,999.11,15,20.36,11.45,-47,1
1658368221,2022-07-21 03:50,57.51,997.31,999.12,15,20.30,11.66,-47,1
1658368521,2022-07-21 03:55,56.02,997.19,999.00,15,20.23,11.20,-48,1
1658368821,2022-07-21 04:00,57.70,997.13,998.94,15,20.17,11.59,-47,1
1658369121,2022-07-21 04:05,57.11,997.12,998.92,15,20.10,11.36,-49,1
1658369421,2022-07-21 04:10,55.92,997.10,998.90,15,20.05,11.00,-46,1
1658369721,2022-07-21 04:15,57.76,997.05,998.86,15,20.00,11.44,-48,1
1658370021,2022-07-21 04:20,58.44,997.09,998.90,15,19.96,11.58,-47,1
1658370321,2022-07-21 04:25,58.48,997.10,998.91,15,19.93,11.56,-47,1
1658370621,2022-07-21 04:30,58.59,997.12,998.93,15,19.90,11.56,-47,1
1658370921,2022-07-21 04:35,57.28,997.07,998.88,15,19.88,11.20,-47,1
1658371221,2022-07-21 04:40,57.60,997.20,999.01,15,19.85,11.26,-48,1
1658371521,2022-07-21 04:45,58.30,997.26,999.07,15,19.82,11.41,-47,1
1658371821,2022-07-21 04:50,57.20,997.24,999.05,15,19.79,11.10,-47,1
1658372121,2022-07-21 04:55,56.60,997.21,999.01,15,19.75,10.90,-47,1
1658372421,2022-07-21 05:00,56.81,997.20,999.01,15,19.70,10.91,-47,1
1658372722,2022-07-21 05:05,57.84,997.13,998.94,15,19.66,11.14,-47,1
1658373022,2022-07-21 05:10,58.58,997.08,998.89,15,19.63,11.31,-46,1
1658373322,2022-07-21 05:15,60.59,997.04,998.85,15,19.60,11.79,-47,1
1658373622,2022-07-21 05:20,57.83,997.05,998.86,15,19.59,11.08,-46,1
1658373922,2022-07-21 05:25,59.99,997.05,998.86,15,19.60,11.64,-47,1
1658374222,2022-07-21 05:30,59.62,997.03,998.83,15,19.64,11.58,-47,1
1658374522,2022-07-21 05:35,58.95,997.02,998.83,15,19.64,11.41,-46,1
1658374822,2022-07-21 05:40,60.07,997.03,998.84,15,19.65,11.71,-46,1
1658375122,2022-07-21 05:45,58.98,997.01,998.82,15,19.68,11.46,-47,1
1658375422,2022-07-21 05:50,59.78,997.00,998.81,15,19.72,11.70,-45,1
1658375722,2022-07-21 05:55,60.47,996.96,998.77,15,19.75,11.90,-42,1
1658376022,2022-07-21 06:00,58.58,996.94,998.75,15,19.78,11.45,-43,1
1658376322,2022-07-21 06:05,60.41,996.94,998.74,15,19.81,11.94,-43,1
1658376622,2022-07-21 06:10,57.93,996.95,998.76,15,19.86,11.36,-40,1
1658376922,2022-07-21 06:15,60.58,997.02,998.82,15,19.94,12.11,-42,1
1658377222,2022-07-21 06:20,58.80,996.99,998.79,15,20.04,11.75,-44,1
1658377523,2022-07-21 06:25,59.48,996.95,998.76,15,20.13,12.01,-43,1
1658377823,2022-07-21 06:30,58.80,996.91,998.72,15,20.21,11.91,-41,1
1658378123,2022-07-21 06:35,59.49,996.87,998.68,15,20.27,12.14,-41,1
1658378423,2022-07-21 06:40,60.08,996.87,998.67,15,20.35,12.37,-41,1
1658378723,2022-07-21 06:45,58.32,996.90,998.70,15,20.41,11.97,-42,1
1658379023,2022-07-21 06:50,60.17,996.98,998.78,15,20.48,12.51,-40,1
1658379323,2022-07-21 06:55,58.72,997.09,998.89,15,20.57,12.22,-43,1
1658379623,2022-07-21 07:00,59.26,997.15,998.96,15,20.65,12.44,-41,1
1658379923,2022-07-21 07:05,57.18,997.15,998.95,15,20.75,11.99,-42,1
1658380223,2022-07-21 07:10,57.99,997.05,998.86,15,20.85,12.30,-41,1
1658380523,2022-07-21 07:15,58.52,997.05,998.86,15,20.94,12.52,-40,1
1658380823,2022-07-21 07:20,57.09,997.04,998.84,15,21.04,12.24,-41,1
1658381123,2022-07-21 07:25,56.90,997.03,998.84,15,21.15,12.29,-41,1
1658381423,2022-07-21 07:30,56.69,997.05,998.86,15,21.25,12.33,-43,1
1658381723,2022-07-21 07:35,56.65,997.05,998.86,15,21.39,12.45,-43,1
1658382023,2022-07-21 07:40,56.76,997.05,998.86,15,21.58,12.65,-43,1
1658382324,2022-07-21 07:45,56.01,997.11,998.91,15,21.78,12.64,-41,1
1658382624,2022-07-21 07:50,55.76,997.19,999.00,15,21.96,12.74,-41,1
1658382924,2022-07-21 07:55,55.81,997.24,999.04,15,22.10,12.88,-42,1
1658383224,2022-07-21 08:00,54.23,997.30,999.10,15,22.26,12.59,-42,1
1658383524,2022-07-21 08:05,54.96,997.27,999.07,15,22.45,12.97,-44,1
1658383824,2022-07-21 08:10,54.26,997.21,999.01,15,22.59,12.90,-44,1
1658384124,2022-07-21 08:15,53.05,997.25,999.05,15,22.79,12.75,-44,1
1658384424,2022-07-21 08:20,52.85,997.27,999.08,15,22.97,12.85,-44,1
1658384724,2022-07-21 08:25,52.89,997.26,999.07,15,23.02,12.91,-45,1
1658385024,2022-07-21 08:30,52.17,997.21,999.01,15,23.14,12.82,-46,1
1658385324,2022-07-21 08:35,53.20,997.22,999.02,15,23.33,13.29,-47,1
1658385624,2022-07-21 08:40,52.05,997.24,999.05,15,23.48,13.09,-47,1
1658385924,2022-07-21 08:45,51.56,997.30,999.11,15,23.65,13.10,-45,1
1658386224,2022-07-21 08:50,51.61,997.35,999.16,15,23.79,13.25,-46,1
1658386524,2022-07-21 08:55,51.02,997.38,999.19,15,23.93,13.20,-44,1
1658386824,2022-07-21 09:00,51.43,997.34,999.15,15,24.09,13.47,-45,1
1658387125,2022-07-21 09:05,51.34,997.36,999.16,15,24.14,13.49,-44,1
1658387425,2022-07-21 09:10,51.28,997.37,999.18,15,24.25,13.58,-44,1
1658387725,2022-07-21 09:15,50.88,997.34,999.15,15,24.38,13.57,-45,1
1658388025,2022-07-21 09:20,50.08,997.36,999.17,15,24.58,13.51,-46,1
1658388325,2022-07-21 09:25,49.75,997.35,999.16,15,24.83,13.64,-44,1
1658388625,2022-07-21 09:30,49.40,997.38,999.19,15,25.01,13.70,-44,1
1658388925,2022-07-21 09:35,49.22,997.36,999.17,15,25.17,13.79,-44,1
1658389225,2022-07-21 09:40,48.65,997.37,999.18,15,25.37,13.79,-44,1
1658389525,2022-07-21 09:45,48.32,997.44,999.24,15,25.56,13.86,-44,1
1658389825,2022-07-21 09:50,48.05,997.48,999.29,15,25.69,13.89,-44,1
1658390125,2022-07-21 09:55,47.26,997.47,999.28,15,25.82,13.76,-45,1
1658390425,2022-07-21 10:00,47.63,997.49,999.30,15,25.92,13.97,-45,1
1658390725,2022-07-21 10:05,47.72,997.46,999.27,15,26.09,14.15,-44,1
1658391025,2022-07-21 10:10,47.35,997.33,999.14,15,26.25,14.18,-44,1
1658391325,2022-07-21 10:15,46.70,997.38,999.19,15,26.53,14.22,-44,1
1658391625,2022-07-21 10:20,46.30,997.35,999.15,15,26.71,14.25,-46,1
1658391926,2022-07-21 10:25,45.73,997.27,999.08,15,26.86,14.20,-44,1
1658392226,2022-07-21 10:30,45.57,997.19,999.00,15,27.00,14.27,-45,1
1658392526,2022-07-21 10:35,45.37,997.19,999.00,15,27.12,14.31,-44,1
1658392826,2022-07-21 10:40,45.16,997.20,999.00,15,27.31,14.41,-45,1
1658393126,2022-07-21 10:45,44.74,997.22,999.03,15,27.42,14.37,-44,1
1658393426,2022-07-21 10:50,44.63,997.15,998.96,15,27.61,14.50,-45,1
1658393726,2022-07-21 10:55,43.92,997.06,998.87,15,27.81,14.43,-44,1
1658394026,2022-07-21 11:00,42.40,996.97,998.78,15,28.03,14.09,-49,1
1658394326,2022-07-21 11:05,43.16,996.96,998.77,15,28.24,14.55,-45,1
1658394626,2022-07-21 11:10,42.70,996.94,998.75,15,28.37,14.50,-46,1
1658394926,2022-07-21 11:15,41.59,996.94,998.75,15,28.44,14.16,-45,1
1658395226,2022-07-21 11:20,41.41,996.97,998.78,15,28.70,14.32,-46,1
1658395526,2022-07-21 11:25,40.52,996.86,998.67,15,28.84,14.11,-44,1
1658395826,2022-07-21 11:30,40.76,996.77,998.58,15,29.08,14.42,-47,1
1658396126,2022-07-21 11:35,39.01,996.80,998.61,15,29.39,14.02,-47,1
1658396426,2022-07-21 11:40,36.95,996.76,998.57,15,29.53,13.31,-46,1
1658396727,2022-07-21 11:45,37.06,996.75,998.56,15,29.67,13.47,-44,1
1658397027,2022-07-21 11:50,37.18,996.66,998.47,15,29.86,13.69,-46,1
1658397327,2022-07-21 11:55,36.05,996.60,998.40,15,30.03,13.37,-46,1
1658397627,2022-07-21 12:00,35.08,996.65,998.46,15,30.11,13.02,-45,1
1658397927,2022-07-21 12:05,35.91,996.72,998.53,15,30.27,13.52,-44,1
1658398227,2022-07-21 12:10,34.89,996.71,998.52,15,30.38,13.18,-45,1
1658398527,2022-07-21 12:15,34.86,996.76,998.57,15,30.58,13.34,-45,1
1658398827,2022-07-21 12:20,35.82,996.65,998.46,15,30.67,13.84,-44,1
1658399127,2022-07-21 12:25,35.90,996.63,998.43,15,30.69,13.88,-44,1
1658399427,2022-07-21 12:30,34.77,996.64,998.44,15,30.83,13.52,-44,1
1658399727,2022-07-21 12:35,32.65,996.61,998.42,15,30.89,12.61,-45,1
1658400027,2022-07-21 12:40,34.86,996.56,998.37,15,30.90,13.62,-45,1
1658400327,2022-07-21 12:45,33.02,996.64,998.44,15,30.86,12.75,-45,1
1658400627,2022-07-21 12:50,34.55,996.62,998.43,15,30.94,13.52,-45,1
1658400927,2022-07-21 12:55,34.01,996.56,998.37,15,31.10,13.41,-45,1
1658401227,2022-07-21 13:00,31.72,996.52,998.33,15,31.22,12.45,-45,1
1658401528,2022-07-21 13:05,33.17,996.49,998.30,15,31.28,13.19,-45,1
1658401828,2022-07-21 13:10,32.03,996.43,998.23,15,31.19,12.57,-45,1
1658402128,2022-07-21 13:15,31.95,996.40,998.21,15,31.38,12.70,-45,1
1658402428,2022-07-21 13:20,32.75,996.34,998.15,15,31.45,13.14,-44,1
1658402728,2022-07-21 13:25,33.24,996.32,998.13,15,31.59,13.49,-45,1
1658403028,2022-07-21 13:30,32.83,996.40,998.20,15,31.79,13.48,-45,1
1658403328,2022-07-21 13:35,32.59,996.42,998.22,15,31.91,13.46,-46,1
1658403628,2022-07-21 13:40,32.08,996.30,998.11,15,31.98,13.29,-45,1
1658403928,2022-07-21 13:45,30.90,996.26,998.07,15,32.06,12.78,-45,1
1658404228,2022-07-21 13:50,31.69,996.27,998.07,15,32.05,13.16,-46,1
1658404528,2022-07-21 13:55,32.87,996.19,997.99,15,32.09,13.75,-45,1
1658404828,2022-07-21 14:00,30.17,996.18,997.99,15,32.20,12.54,-46,1
1658405431,2022-07-21 14:10,31.92,996.10,997.91,15,32.23,13.42,-46,1
1658405731,2022-07-21 14:15,30.21,996.09,997.90,15,32.22,12.57,-46,1
1658406032,2022-07-21 14:20,31.84,996.08,997.89,15,32.28,13.43,-44,1
1658406332,2022-07-21 14:25,30.89,996.06,997.87,15,32.45,13.11,-44,1
1658406632,2022-07-21 14:30,29.20,995.96,997.76,15,32.53,12.32,-45,1
1658406932,2022-07-21 14:35,30.68,995.96,997.77,15,32.60,13.14,-45,1
1658407232,2022-07-21 14:40,29.11,995.91,997.72,15,32.68,12.40,-46,1
1658407532,2022-07-21 14:45,30.57,995.95,997.75,15,32.77,13.23,-45,1
1658407832,2022-07-21 14:50,28.67,995.87,997.68,15,32.82,12.29,-45,1
1658408132,2022-07-21 14:55,30.02,995.86,997.67,15,32.83,13.00,-45,1
1658408432,2022-07-21 15:00,29.91,995.84,997.65,15,32.79,12.91,-45,1
1658408732,2022-07-21 15:05,29.17,995.82,997.62,15,32.71,12.46,-44,1
1658409032,2022-07-21 15:10,30.45,995.69,997.49,15,32.75,13.15,-44,1
1658409332,2022-07-21 15:15,28.93,995.63,997.43,15,32.71,12.33,-45,1
1658409632,2022-07-21 15:20,30.51,995.59,997.40,15,32.73,13.16,-46,1
1658409932,2022-07-21 15:25,29.62,995.55,997.36,15,32.74,12.72,-44,1
1658410232,2022-07-21 15:30,28.91,995.51,997.31,15,32.86,12.45,-45,1
1658410532,2022-07-21 15:35,29.48,995.35,997.16,15,32.81,12.71,-43,1
1658410832,2022-07-21 15:40,31.09,995.31,997.12,15,32.83,13.54,-44,1
1658411133,2022-07-21 15:45,30.70,995.30,997.10,15,32.85,13.36,-44,1
1658411433,2022-07-21 15:50,30.67,995.20,997.01,15,32.94,13.42,-44,1
1658411733,2022-07-21 15:55,30.49,995.27,997.07,15,33.05,13.43,-46,1
1658412033,2022-07-21 16:00,30.45,995.24,997.05,15,33.15,13.50,-44,1
1658412333,2022-07-21 16:05,29.34,995.21,997.02,15,33.10,12.88,-44,1
1658412633,2022-07-21 16:10,29.97,995.25,997.05,15,32.98,13.10,-43,1
1658412933,2022-07-21 16:15,28.93,995.18,996.99,15,32.95,12.54,-45,1
1658413233,2022-07-21 16:20,29.16,995.19,996.99,15,32.93,12.64,-45,1
1658413533,2022-07-21 16:25,30.39,995.14,996.94,15,32.81,13.17,-45,1
1658413833,2022-07-21 16:30,30.49,995.11,996.92,15,32.83,13.24,-44,1
1658414133,2022-07-21 16:35,29.97,995.08,996.88,15,32.82,12.97,-43,1
1658414433,2022-07-21 16:40,29.79,995.07,996.87,15,32.87,12.92,-44,1
1658414733,2022-07-21 16:45,29.56,994.99,996.80,15,32.93,12.85,-44,1
1658415033,2022-07-21 16:50,30.22,994.91,996.71,15,32.92,13.18,-44,1
1658415333,2022-07-21 16:55,29.22,994.86,996.67,15,32.87,12.62,-44,1
1658415633,2022-07-21 17:00,30.40,994.79,996.60,15,32.66,13.05,-44,1
1658415934,2022-07-21 17:05,29.38,994.73,996.53,15,32.51,12.40,-44,1
1658416234,2022-07-21 17:10,30.09,994.74,996.55,15,32.44,12.70,-44,1
1658416534,2022-07-21 17:15,29.31,994.73,996.54,15,32.41,12.28,-44,1
1658416834,2022-07-21 17:20,30.61,994.74,996.55,15,32.44,12.96,-44,1
1658417134,2022-07-21 17:25,30.04,994.74,996.54,15,32.46,12.69,-44,1
1658417434,2022-07-21 17:30,29.80,994.63,996.44,15,32.68,12.76,-44,1
1658417734,2022-07-21 17:35,29.84,994.60,996.40,15,32.71,12.81,-44,1
1658418034,2022-07-21 17:40,30.28,994.55,996.36,15,32.80,13.11,-44,1
1658418334,2022-07-21 17:45,29.19,994.52,996.33,15,32.94,12.67,-44,1
1658418634,2022-07-21 17:50,29.94,994.48,996.28,15,32.99,13.10,-44,1
1658418934,2022-07-21 17:55,29.09,994.45,996.26,15,32.98,12.65,-45,1
1658419234,2022-07-21 18:00,28.63,994.40,996.21,15,32.87,12.31,-45,1
1658419534,2022-07-21 18:05,30.26,994.40,996.21,15,32.68,13.00,-43,1
1658419834,2022-07-21 18:10,29.84,994.35,996.15,15,32.53,12.65,-46,1
1658420134,2022-07-21 18:15,30.63,994.30,996.11,15,32.33,12.88,-44,1
1658420434,2022-07-21 18:20,30.21,994.32,996.13,15,32.19,12.55,-47,1
1658420735,2022-07-21 18:25,29.08,994.27,996.08,15,32.05,11.85,-47,1
1658421035,2022-07-21 18:30,30.07,994.25,996.06,15,31.98,12.30,-44,1
1658421335,2022-07-21 18:35,30.64,994.26,996.07,15,31.94,12.55,-45,1
1658421635,2022-07-21 18:40,29.46,994.28,996.08,15,31.88,11.90,-44,1
1658421935,2022-07-21 18:45,30.98,994.25,996.06,15,31.78,12.58,-45,1
1658422235,2022-07-21 18:50,30.64,994.16,995.97,15,31.66,12.31,-43,1
1658422535,2022-07-21 18:55,31.10,994.18,995.99,15,31.53,12.42,-45,1
1658422835,2022-07-21 19:00,30.83,994.15,995.96,15,31.41,12.19,-49,1
1658423135,2022-07-21 19:05,31.75,994.12,995.93,15,31.31,12.54,-44,1
1658423435,2022-07-21 19:10,32.05,994.11,995.91,15,31.19,12.59,-46,1
1658423735,2022-07-21 19:15,32.07,994.13,995.93,15,31.10,12.52,-46,1
1658424035,2022-07-21 19:20,32.41,994.12,995.93,15,30.97,12.57,-45,1
1658424335,2022-07-21 19:25,32.27,994.07,995.88,15,30.86,12.40,-45,1
1658424635,2022-07-21 19:30,32.46,994.04,995.85,15,30.82,12.46,-45,1
1658424935,2022-07-21 19:35,32.96,994.00,995.81,15,30.65,12.54,-45,1
1658425235,2022-07-21 19:40,33.15,993.98,995.79,15,30.52,12.52,-45,1
1658425535,2022-07-21 19:45,33.44,993.95,995.75,15,30.36,12.51,-46,1
1658425836,2022-07-21 19:50,34.05,993.95,995.76,15,30.23,12.67,-45,1
1658426136,2022-07-21 19:55,34.00,993.89,995.70,15,30.06,12.50,-45,1
1658426436,2022-07-21 20:00,34.06,993.87,995.68,15,30.00,12.47,-45,1
1658426736,2022-07-21 20:05,34.05,993.96,995.76,15,29.87,12.36,-45,1
1658427036,2022-07-21 20:10,34.42,993.90,995.71,15,29.75,12.42,-44,1
1658427336,2022-07-21 20:15,34.61,993.85,995.66,15,29.65,12.41,-45,1
1658427636,2022-07-21 20:20,35.00,993.84,995.65,15,29.46,12.42,-44,1
1658427936,2022-07-21 20:25,35.15,993.87,995.68,15,29.28,12.32,-45,1
1658428236,2022-07-21 20:30,35.45,993.92,995.72,15,29.12,12.31,-46,1
1658428536,2022-07-21 20:35,35.76,993.88,995.69,15,28.93,12.28,-45,1
1658428836,2022-07-21 20:40,36.05,993.89,995.70,15,28.77,12.26,-44,1
1658429136,2022-07-21 20:45,36.38,993.91,995.72,15,28.60,12.25,-44,1
1658429436,2022-07-21 20:50,36.93,993.87,995.68,15,28.40,12.30,-44,1
1658429736,2022-07-21 20:55,37.06,993.84,995.65,15,28.22,12.19,-44,1
1658430037,2022-07-21 21:00,37.35,993.89,995.69,15,28.06,12.17,-43,1
1658430337,2022-07-21 21:05,37.61,993.92,995.73,15,27.92,12.15,-45,1
1658430637,2022-07-21 21:10,38.26,993.89,995.70,15,27.75,12.26,-46,1
1658430937,2022-07-21 21:15,38.79,993.89,995.70,15,27.64,12.37,-46,1
1658431237,2022-07-21 21:20,38.62,993.91,995.71,15,27.54,12.22,-47,1
1658431537,2022-07-21 21:25,38.94,993.93,995.74,15,27.44,12.25,-45,1
1658431837,2022-07-21 21:30,39.37,993.92,995.73,15,27.32,12.31,-45,1
1658432137,2022-07-21 21:35,39.33,993.93,995.73,15,27.19,12.19,-47,1
1658432437,2022-07-21 21:40,39.83,993.97,995.78,15,27.07,12.27,-45,1
1658432737,2022-07-21 21:45,39.91,993.99,995.80,15,26.94,12.18,-46,1
1658433037,2022-07-21 21:50,40.18,993.95,995.75,15,26.79,12.15,-45,1
1658433337,2022-07-21 21:55,40.54,993.94,995.75,15,26.65,12.16,-46,1
1658433637,2022-07-21 22:00,40.79,993.93,995.74,15,26.47,12.09,-45,1
1658433937,2022-07-21 22:05,41.10,993.90,995.70,15,26.36,12.11,-45,1
1658434238,2022-07-21 22:10,41.92,993.86,995.67,15,26.30,12.36,-46,1
1658434538,2022-07-21 22:15,41.28,993.84,995.64,15,26.27,12.10,-45,1
1658434838,2022-07-21 22:20,41.39,993.82,995.63,15,26.20,12.07,-46,1
1658435138,2022-07-21 22:25,42.11,993.81,995.62,15,26.08,12.23,-46,1
1658435438,2022-07-21 22:30,41.62,993.80,995.61,15,25.98,11.96,-45,1
1658435738,2022-07-21 22:35,41.67,993.79,995.60,15,25.87,11.88,-46,1
1658436038,2022-07-21 22:40,41.93,993.82,995.63,15,25.74,11.86,-46,1
1658436338,2022-07-21 22:45,42.00,993.79,995.60,15,25.63,11.78,-45,1
1658436638,2022-07-21 22:50,42.74,993.75,995.55,15,25.61,12.03,-46,1
1658436938,2022-07-21 22:55,42.42,993.65,995.45,15,25.57,11.88,-46,1
1658437238,2022-07-21 23:00,42.88,993.62,995.42,15,25.53,12.01,-46,1
1658437538,2022-07-21 23:05,42.69,993.64,995.44,15,25.49,11.91,-45,1
1658437838,2022-07-21 23:10,42.38,993.64,995.45,15,25.40,11.72,-46,1
1658438138,2022-07-21 23:15,42.56,993.60,995.41,15,25.34,11.72,-45,1
1658438439,2022-07-21 23:20,43.44,993.59,995.39,15,25.33,12.02,-47,1
1658438739,2022-07-21 23:25,42.93,993.59,995.39,15,25.30,11.82,-45,1
1658439039,2022-07-21 23:30,43.26,993.56,995.37,15,25.26,11.90,-46,1
1658439339,2022-07-21 23:35,43.47,993.49,995.30,15,25.17,11.89,-47,1
1658439639,2022-07-21 23:40,43.62,993.46,995.26,15,25.02,11.81,-48,1
1658439939,2022-07-21 23:45,44.42,993.43,995.24,15,24.79,11.88,-47,1
1658440239,2022-07-21 23:50,43.87,993.40,995.21,15,24.68,11.59,-47,1
1658440539,2022-07-21 23:55,43.97,993.41,995.22,15,24.54,11.49,-46,1