1658440839,2022-07-22 00:00,44.24,993.39,995.20,15,24.41,11.47,-46,1
1658441139,2022-07-22 00:05,44.88,993.35,995.15,15,24.30,11.59,-46,1
1658441439,2022-07-22 00:10,44.71,993.34,995.15,15,24.23,11.47,-45,1
1658441739,2022-07-22 00:15,44.74,993.36,995.17,15,24.16,11.41,-46,1
1658442039,2022-07-22 00:20,45.03,993.36,995.16,15,24.13,11.48,-46,1
1658442339,2022-07-22 00:25,45.05,993.31,995.12,15,24.10,11.46,-46,1
1658442640,2022-07-22 00:30,46.00,993.28,995.09,15,24.03,11.72,-46,1
1658442940,2022-07-22 00:35,46.04,993.27,995.08,15,23.96,11.67,-45,1
1658443240,2022-07-22 00:40,45.83,993.31,995.12,15,23.90,11.54,-46,1
1658443540,2022-07-22 00:45,45.74,993.38,995.19,15,23.82,11.44,-45,1
1658443840,2022-07-22 00:50,46.41,993.35,995.16,15,23.71,11.56,-45,1
1658444140,2022-07-22 00:55,46.31,993.27,995.08,15,23.63,11.45,-45,1
1658444440,2022-07-22 01:00,46.28,993.26,995.07,15,23.60,11.42,-44,1
1658444740,2022-07-22 01:05,46.34,993.26,995.07,15,23.51,11.36,-44,1
1658445040,2022-07-22 01:10,46.70,993.25,995.06,15,23.39,11.36,-44,1
1658445340,2022-07-22 01:15,47.04,993.25,995.05,15,23.29,11.38,-44,1
1658445640,2022-07-22 01:20,47.16,993.34,995.14,15,23.17,11.31,-45,1
1658445940,2022-07-22 01:25,47.59,993.33,995.14,15,23.05,11.33,-45,1
1658446240,2022-07-22 01:30,48.05,993.38,995.19,15,22.93,11.37,-44,1
1658446540,2022-07-22 01:35,48.02,993.47,995.28,15,22.83,11.27,-44,1
1658446841,2022-07-22 01:40,50.15,993.98,995.79,15,22.82,11.92,-44,1
1658447141,2022-07-22 01:45,48.62,993.68,995.49,15,22.83,11.46,-45,1
1658447441,2022-07-22 01:50,49.88,993.98,995.78,15,22.79,11.81,-45,1
1658447741,2022-07-22 01:55,48.65,993.63,995.44,15,22.74,11.39,-44,1
1658448041,2022-07-22 02:00,49.75,993.80,995.61,15,22.66,11.65,-45,1
1658448341,2022-07-22 02:05,49.42,994.05,995.85,15,22.59,11.48,-44,1
1658448641,2022-07-22 02:10,49.58,993.82,995.63,15,22.50,11.45,-44,1
1658448941,2022-07-22 02:15,49.39,993.92,995.73,15,22.34,11.25,-44,1
1658449241,2022-07-22 02:20,50.81,993.81,995.62,15,22.20,11.55,-45,1
1658449541,2022-07-22 02:25,51.60,993.75,995.55,15,22.07,11.66,-44,1
1658449841,2022-07-22 02:30,50.59,993.81,995.62,15,21.93,11.23,-45,1
1658450141,2022-07-22 02:35,50.61,993.92,995.73,15,21.78,11.10,-44,1
1658450441,2022-07-22 02:40,51.43,993.70,995.51,15,21.69,11.26,-44,1
1658450741,2022-07-22 02:45,51.27,993.73,995.54,15,21.64,11.16,-44,1
1658451042,2022-07-22 02:50,51.96,993.64,995.44,15,21.60,11.33,-45,1
1658451342,2022-07-22 02:55,52.02,993.69,995.50,15,21.53,11.28,-44,1
1658451642,2022-07-22 03:00,51.77,993.65,995.46,15,21.48,11.16,-44,1
1658451942,2022-07-22 03:05,52.85,993.67,995.47,15,21.40,11.40,-44,1
1658452242,2022-07-22 03:10,52.68,993.66,995.47,15,21.34,11.30,-45,1
1658452542,2022-07-22 03:15,53.13,993.66,995.46,15,21.28,11.37,-44,1
1658452842,2022-07-22 03:20,53.82,993.60,995.41,15,21.23,11.52,-45,1
1658453142,2022-07-22 03:25,52.93,993.58,995.38,15,21.16,11.20,-44,1
1658453442,2022-07-22 03:30,53.13,993.50,995.31,15,21.14,11.24,-44,1
1658453742,2022-07-22 03:35,53.07,993.47,995.28,15,21.12,11.20,-45,1
1658454042,2022-07-22 03:40,53.60,993.43,995.23,15,21.09,11.33,-44,1
1658454342,2022-07-22 03:45,54.06,993.40,995.20,15,21.07,11.44,-44,1
1658454642,2022-07-22 03:50,53.51,993.37,995.18,15,21.02,11.24,-44,1
1658454943,2022-07-22 03:55,53.13,993.39,995.20,15,20.95,11.06,-45,1
1658455243,2022-07-22 04:00,54.27,993.32,995.13,15,20.89,11.33,-45,1
1658455543,2022-07-22 04:05,53.67,993.50,995.31,15,20.84,11.12,-44,1
1658455843,2022-07-22 04:10,53.69,993.41,995.22,15,20.82,11.10,-44,1
1658456143,2022-07-22 04:15,53.94,993.58,995.38,15,20.83,11.18,-45,1
1658456443,2022-07-22 04:20,53.91,993.54,995.35,15,20.80,11.15,-44,1
1658456743,2022-07-22 04:25,54.51,993.52,995.32,15,20.77,11.28,-46,1
1658457043,2022-07-22 04:30,53.64,993.60,995.41,15,20.70,10.98,-42,1
1658457343,2022-07-22 04:35,54.06,993.62,995.43,15,20.66,11.06,-43,1
1658457643,2022-07-22 04:40,54.17,993.64,995.45,15,20.61,11.04,-42,1
1658457943,2022-07-22 04:45,54.03,993.77,995.58,15,20.54,10.94,-42,1
1658458243,2022-07-22 04:50,54.44,993.72,995.53,15,20.44,10.96,-41,1
1658458543,2022-07-22 04:55,54.93,993.77,995.58,15,20.43,11.09,-41,1
1658458844,2022-07-22 05:00,55.82,993.77,995.58,15,20.37,11.27,-41,1
1658459144,2022-07-22 05:05,55.94,993.87,995.68,15,20.32,11.26,-41,1
1658459444,2022-07-22 05:10,55.71,993.85,995.66,15,20.25,11.13,-41,1
1658459744,2022-07-22 05:15,56.75,993.89,995.70,15,20.16,11.33,-40,1
1658460044,2022-07-22 05:20,56.01,993.82,995.63,15,20.09,11.06,-42,1
1658460344,2022-07-22 05:25,55.76,993.89,995.70,15,20.01,10.92,-42,1
1658460644,2022-07-22 05:30,55.93,993.90,995.71,15,19.94,10.90,-41,1
1658460944,2022-07-22 05:35,56.23,993.92,995.73,15,19.89,10.93,-41,1
1658461244,2022-07-22 05:40,56.34,993.92,995.73,15,19.87,10.94,-41,1
1658461544,2022-07-22 05:45,57.02,993.87,995.67,15,19.86,11.12,-41,1
1658461844,2022-07-22 05:50,56.40,993.85,995.66,15,19.84,10.93,-42,1
1658462144,2022-07-22 05:55,56.81,993.85,995.65,15,19.84,11.04,-41,1
1658462444,2022-07-22 06:00,57.10,993.82,995.63,15,19.86,11.14,-40,1
1658462744,2022-07-22 06:05,56.13,993.87,995.68,15,19.87,10.89,-43,1
1658463045,2022-07-22 06:10,58.39,994.04,995.84,15,19.89,11.50,-42,1
1658463345,2022-07-22 06:15,57.27,994.06,995.87,15,19.95,11.26,-41,1
1658463645,2022-07-22 06:20,56.88,994.07,995.88,15,20.03,11.24,-43,1
1658463945,2022-07-22 06:25,56.41,994.06,995.87,15,20.13,11.21,-41,1
1658464245,2022-07-22 06:30,56.78,994.04,995.85,15,20.22,11.39,-42,1
1658464545,2022-07-22 06:35,56.66,994.06,995.86,15,20.36,11.49,-40,1
1658464845,2022-07-22 06:40,56.63,994.05,995.85,15,20.49,11.60,-43,1
1658465145,2022-07-22 06:45,56.65,994.07,995.88,15,20.65,11.76,-41,1
1658465445,2022-07-22 06:50,58.43,994.19,995.99,15,20.82,12.38,-41,1
1658465745,2022-07-22 06:55,56.24,994.30,996.11,15,21.03,12.00,-41,1
1658466045,2022-07-22 07:00,57.86,994.46,996.26,15,21.25,12.64,-42,1
1658466345,2022-07-22 07:05,57.93,994.53,996.34,15,21.36,12.76,-42,1
1658466645,2022-07-22 07:10,57.32,994.52,996.33,15,21.49,12.72,-41,1
1658466945,2022-07-22 07:15,57.25,994.53,996.34,15,21.57,12.78,-41,1
1658467246,2022-07-22 07:20,57.64,994.61,996.42,15,21.71,13.01,-41,1
1658467546,2022-07-22 07:25,56.69,994.63,996.43,15,21.88,12.91,-43,1
1658467846,2022-07-22 07:30,58.63,994.65,996.45,15,22.01,13.55,-42,1
1658468146,2022-07-22 07:35,57.51,994.61,996.42,15,22.11,13.35,-40,1
1658468446,2022-07-22 07:40,58.66,994.60,996.41,15,22.25,13.78,-41,1
1658468746,2022-07-22 07:45,57.59,994.58,996.39,15,22.39,13.63,-42,1
1658469046,2022-07-22 07:50,57.75,994.52,996.33,15,22.52,13.80,-41,1
1658469346,2022-07-22 07:55,57.04,994.51,996.32,15,22.67,13.75,-40,1
1658469646,2022-07-22 08:00,57.97,994.47,996.28,15,22.77,14.09,-41,1
1658469946,2022-07-22 08:05,58.46,994.48,996.28,15,22.82,14.27,-42,1
1658470246,2022-07-22 08:10,56.29,994.39,996.20,15,22.96,13.81,-43,1
1658470546,2022-07-22 08:15,56.08,994.42,996.23,15,23.19,13.97,-42,1
1658470846,2022-07-22 08:20,55.67,994.38,996.19,15,23.47,14.12,-42,1
1658471146,2022-07-22 08:25,56.32,994.24,996.05,15,23.71,14.52,-42,1
1658471447,2022-07-22 08:30,55.00,994.27,996.08,15,23.95,14.38,-42,1
1658471747,2022-07-22 08:35,54.27,994.26,996.07,15,24.23,14.43,-42,1
1658472047,2022-07-22 08:40,54.98,994.29,996.09,15,24.46,14.84,-45,1
1658472347,2022-07-22 08:45,54.10,994.27,996.08,15,24.60,14.72,-41,1
1658472647,2022-07-22 08:50,53.97,994.28,996.09,15,24.75,14.83,-42,1
1658472947,2022-07-22 08:55,53.32,994.23,996.04,15,24.86,14.74,-43,1
1658473247,2022-07-22 09:00,53.01,994.05,995.86,15,24.93,14.71,-43,1
1658473547,2022-07-22 09:05,53.39,993.96,995.77,15,25.02,14.91,-44,1
1658473847,2022-07-22 09:10,53.00,994.03,995.84,15,25.09,14.86,-42,1
1658474147,2022-07-22 09:15,52.53,994.08,995.88,15,25.26,14.88,-41,1
1658474447,2022-07-22 09:20,52.05,994.11,995.91,15,25.44,14.90,-43,1
1658474747,2022-07-22 09:25,51.21,994.12,995.93,15,25.63,14.83,-41,1
1658475047,2022-07-22 09:30,50.19,994.18,995.99,15,25.82,14.69,-42,1
1658475347,2022-07-22 09:35,50.61,994.23,996.03,15,25.97,14.95,-42,1
1658475648,2022-07-22 09:40,49.48,994.33,996.13,15,26.05,14.68,-42,1
1658475948,2022-07-22 09:45,48.98,994.33,996.13,15,26.18,14.64,-41,1
1658476248,2022-07-22 09:50,48.42,994.39,996.20,15,26.29,14.56,-42,1
1658476548,2022-07-22 09:55,47.96,994.47,996.27,15,26.46,14.57,-42,1
1658476848,2022-07-22 10:00,47.42,994.39,996.20,15,26.55,14.48,-42,1
1658477148,2022-07-22 10:05,47.71,994.39,996.20,15,26.72,14.73,-42,1
1658477448,2022-07-22 10:10,47.26,994.42,996.22,15,26.97,14.81,-42,1
1658477748,2022-07-22 10:15,46.62,994.36,996.17,15,27.13,14.74,-43,1
1658478048,2022-07-22 10:20,46.95,994.30,996.11,15,27.21,14.92,-42,1
1658478348,2022-07-22 10:25,45.38,994.27,996.08,15,27.30,14.48,-42,1
1658478648,2022-07-22 10:30,45.55,994.35,996.16,15,27.38,14.61,-42,1
1658478948,2022-07-22 10:35,45.12,994.25,996.06,15,27.37,14.45,-42,1
1658479248,2022-07-22 10:40,45.38,994.31,996.11,15,27.41,14.58,-43,1
1658479549,2022-07-22 10:45,45.64,994.29,996.09,15,27.54,14.78,-43,1
1658479849,2022-07-22 10:50,45.07,994.25,996.06,15,27.63,14.67,-42,1
1658480149,2022-07-22 10:55,44.93,994.27,996.07,15,27.80,14.78,-41,1
1658480449,2022-07-22 11:00,44.66,994.36,996.17,15,27.97,14.84,-45,1
1658480749,2022-07-22 11:05,43.61,994.30,996.11,15,28.11,14.59,-46,1
1658481049,2022-07-22 11:10,43.47,994.30,996.11,15,28.28,14.70,-47,1
1658481349,2022-07-22 11:15,44.10,994.35,996.16,15,28.26,14.90,-43,1
1658481649,2022-07-22 11:20,44.25,994.43,996.24,15,28.43,15.11,-46,1
1658481949,2022-07-22 11:25,43.57,994.40,996.21,15,28.48,14.91,-42,1
1658482249,2022-07-22 11:30,42.96,994.40,996.21,15,28.67,14.86,-42,1
1658482549,2022-07-22 11:35,41.19,994.47,996.28,15,28.84,14.37,-44,1
1658482849,2022-07-22 11:40,41.27,994.61,996.42,15,28.89,14.44,-43,1
1658483149,2022-07-22 11:45,40.46,994.54,996.35,15,28.89,14.13,-42,1
1658483450,2022-07-22 11:50,41.86,994.56,996.37,15,28.98,14.74,-42,1
1658483750,2022-07-22 11:55,41.78,994.52,996.33,15,29.08,14.80,-43,1
1658484050,2022-07-22 12:00,40.95,994.50,996.31,15,29.22,14.62,-43,1
1658484350,2022-07-22 12:05,41.91,994.50,996.31,15,29.32,15.07,-43,1
1658484650,2022-07-22 12:10,41.72,994.52,996.33,15,29.35,15.02,-42,1
1658484950,2022-07-22 12:15,40.15,994.47,996.28,15,29.09,14.19,-42,1
1658485250,2022-07-22 12:20,40.96,994.46,996.27,15,28.93,14.36,-42,1
1658485550,2022-07-22 12:25,41.03,994.49,996.30,15,28.86,14.32,-42,1
1658485850,2022-07-22 12:30,41.32,994.50,996.31,15,28.79,14.37,-42,1
1658486150,2022-07-22 12:35,41.79,994.53,996.34,15,28.90,14.64,-41,1
1658486450,2022-07-22 12:40,41.48,994.46,996.27,15,29.09,14.70,-42,1
1658486750,2022-07-22 12:45,41.13,994.39,996.19,15,29.33,14.78,-43,1
1658487050,2022-07-22 12:50,38.79,994.42,996.23,15,29.58,14.10,-41,1
1658487350,2022-07-22 12:55,39.97,994.38,996.18,15,29.67,14.64,-43,1
1658487651,2022-07-22 13:00,39.83,994.34,996.14,15,29.81,14.71,-42,1
1658487951,2022-07-22 13:05,39.03,994.32,996.13,15,30.12,14.68,-43,1
1658488251,2022-07-22 13:10,39.58,994.22,996.03,15,30.46,15.19,-42,1
1658488551,2022-07-22 13:15,38.79,994.30,996.10,15,30.53,14.94,-44,1
1658488851,2022-07-22 13:20,40.09,994.32,996.13,15,30.20,15.16,-43,1
1658489151,2022-07-22 13:25,40.62,994.24,996.04,15,29.84,15.05,-42,1
1658489451,2022-07-22 13:30,40.29,994.22,996.03,15,29.73,14.82,-43,1
1658489751,2022-07-22 13:35,41.10,994.19,996.00,15,29.56,14.98,-43,1
1658490051,2022-07-22 13:40,40.80,994.18,995.99,15,29.66,14.95,-43,1
1658490351,2022-07-22 13:45,40.05,994.13,995.94,15,29.58,14.59,-43,1
1658490651,2022-07-22 13:50,40.61,994.15,995.96,15,29.38,14.63,-40,1
1658490951,2022-07-22 13:55,40.54,994.17,995.97,15,29.41,14.63,-40,1
1658491251,2022-07-22 14:00,40.54,994.12,995.92,15,29.62,14.82,-43,1
1658491551,2022-07-22 14:05,40.02,994.16,995.96,15,29.56,14.56,-42,1
1658491852,2022-07-22 14:10,39.93,994.07,995.88,15,29.60,14.56,-44,1
1658492152,2022-07-22 14:15,40.49,994.07,995.88,15,29.66,14.83,-45,1
1658492452,2022-07-22 14:20,39.51,994.11,995.92,15,29.64,14.44,-45,1
1658492752,2022-07-22 14:25,39.46,994.07,995.88,15,29.65,14.43,-42,1
1658493052,2022-07-22 14:30,40.13,993.95,995.75,15,29.77,14.79,-42,1
1658493352,2022-07-22 14:35,39.03,993.93,995.73,15,29.88,14.46,-41,1
1658493652,2022-07-22 14:40,40.04,993.91,995.71,15,29.79,14.78,-43,1
1658493952,2022-07-22 14:45,39.12,993.81,995.62,15,30.00,14.60,-43,1
1658494252,2022-07-22 14:50,38.71,993.82,995.62,15,30.39,14.79,-42,1
1658494552,2022-07-22 14:55,38.61,993.71,995.52,15,30.52,14.86,-42,1
1658494852,2022-07-22 15:00,37.83,993.75,995.55,15,30.62,14.64,-42,1
1658495152,2022-07-22 15:05,38.05,993.67,995.48,15,30.57,14.68,-42,1
1658495452,2022-07-22 15:10,37.89,993.64,995.44,15,30.76,14.78,-42,1
1658495752,2022-07-22 15:15,37.45,993.60,995.41,15,30.92,14.74,-42,1
1658496052,2022-07-22 15:20,37.72,993.55,995.36,15,30.90,14.84,-42,1
1658496353,2022-07-22 15:25,38.67,993.53,995.34,15,31.06,15.36,-42,1
1658496653,2022-07-22 15:30,38.04,993.56,995.37,15,31.02,15.07,-42,1
1658496953,2022-07-22 15:35,38.32,993.56,995.36,15,30.65,14.86,-43,1
1658497253,2022-07-22 15:40,38.37,993.47,995.28,15,30.54,14.78,-42,1
1658497553,2022-07-22 15:45,38.81,993.45,995.26,15,30.27,14.72,-43,1
1658497853,2022-07-22 15:50,38.64,993.39,995.20,15,30.25,14.63,-43,1
1658498153,2022-07-22 15:55,37.83,993.32,995.13,15,30.37,14.41,-43,1
1658498453,2022-07-22 16:00,38.03,993.33,995.13,15,30.55,14.65,-45,1
1658498753,2022-07-22 16:05,37.25,993.29,995.09,15,30.67,14.44,-44,1
1658499053,2022-07-22 16:10,37.50,993.21,995.02,15,30.64,14.51,-42,1
1658499353,2022-07-22 16:15,37.79,993.21,995.02,15,30.48,14.49,-44,1
1658499653,2022-07-22 16:20,37.22,993.19,994.99,15,30.25,14.06,-43,1
1658499953,2022-07-22 16:25,36.09,993.22,995.03,15,30.28,13.61,-43,1
1658500253,2022-07-22 16:30,36.96,993.22,995.03,15,30.41,14.09,-43,1
1658500553,2022-07-22 16:35,36.56,993.19,995.00,15,30.47,13.97,-42,1
1658500853,2022-07-22 16:40,36.25,993.22,995.03,15,30.55,13.91,-43,1
1658501154,2022-07-22 16:45,36.30,993.20,995.01,15,30.59,13.97,-42,1
1658501454,2022-07-22 16:50,35.58,993.21,995.02,15,30.66,13.72,-42,1
1658501754,2022-07-22 16:55,36.60,993.22,995.03,15,30.55,14.06,-41,1
1658502054,2022-07-22 17:00,37.22,993.15,994.96,15,30.44,14.22,-42,1
1658502354,2022-07-22 17:05,36.49,993.11,994.92,15,30.46,13.94,-42,1
1658502654,2022-07-22 17:10,35.47,993.08,994.89,15,30.32,13.38,-41,1
1658502954,2022-07-22 17:15,36.97,993.10,994.91,15,30.11,13.83,-43,1
1658503254,2022-07-22 17:20,37.48,993.13,994.94,15,29.96,13.91,-42,1
1658503554,2022-07-22 17:25,37.20,993.05,994.86,15,30.05,13.87,-41,1
1658503854,2022-07-22 17:30,37.34,992.99,994.79,15,30.29,14.14,-43,1
1658504154,2022-07-22 17:35,36.29,992.97,994.77,15,30.57,13.94,-43,1
1658504454,2022-07-22 17:40,36.34,992.93,994.73,15,30.84,14.21,-42,1
1658504754,2022-07-22 17:45,35.81,992.89,994.69,15,30.99,14.11,-43,1
1658505054,2022-07-22 17:50,35.72,992.88,994.69,15,30.83,13.93,-43,1
1658505354,2022-07-22 17:55,36.56,992.88,994.69,15,30.47,13.97,-44,1
1658505654,2022-07-22 18:00,36.61,992.84,994.65,15,30.12,13.69,-43,1
1658505954,2022-07-22 18:05,36.81,992.88,994.69,15,29.85,13.53,-43,1
1658506255,2022-07-22 18:10,37.73,992.93,994.74,15,29.74,13.81,-42,1
1658506555,2022-07-22 18:15,37.21,992.88,994.68,15,29.68,13.55,-43,1
1658506855,2022-07-22 18:20,37.81,992.88,994.68,15,29.65,13.77,-43,1
1658507155,2022-07-22 18:25,37.33,992.91,994.72,15,29.58,13.51,-43,1
1658507455,2022-07-22 18:30,37.28,992.89,994.70,15,29.65,13.55,-44,1
1658507755,2022-07-22 18:35,37.60,992.90,994.70,15,29.67,13.70,-43,1
1658508055,2022-07-22 18:40,38.17,992.87,994.68,15,29.59,13.86,-43,1
1658508355,2022-07-22 18:45,38.26,992.91,994.71,15,29.41,13.74,-47,1
1658508655,2022-07-22 18:50,38.16,992.92,994.73,15,29.27,13.57,-43,1
1658508955,2022-07-22 18:55,38.59,992.89,994.70,15,29.11,13.60,-43,1
1658509255,2022-07-22 19:00,38.61,992.84,994.65,15,29.00,13.51,-42,1
1658509555,2022-07-22 19:05,38.68,992.85,994.66,15,28.93,13.48,-42,1
1658509855,2022-07-22 19:10,38.97,992.83,994.64,15,28.86,13.53,-44,1
1658510155,2022-07-22 19:15,38.85,992.81,994.62,15,28.84,13.47,-44,1
1658510455,2022-07-22 19:20,38.79,992.85,994.66,15,28.84,13.44,-42,1
1658510755,2022-07-22 19:25,38.71,992.90,994.71,15,28.84,13.41,-42,1
1658511056,2022-07-22 19:30,38.82,992.87,994.68,15,28.78,13.40,-42,1
1658511356,2022-07-22 19:35,39.05,992.88,994.69,15,28.72,13.44,-42,1
1658511656,2022-07-22 19:40,39.16,992.86,994.66,15,28.64,13.41,-42,1
1658511956,2022-07-22 19:45,39.42,992.89,994.70,15,28.50,13.39,-44,1
1658512256,2022-07-22 19:50,39.52,992.91,994.71,15,28.36,13.30,-45,1
1658512556,2022-07-22 19:55,39.80,992.90,994.71,15,28.25,13.31,-43,1
1658512856,2022-07-22 20:00,39.96,992.92,994.73,15,28.12,13.25,-43,1
1658513156,2022-07-22 20:05,40.04,992.94,994.74,15,28.03,13.21,-42,1
1658513456,2022-07-22 20:10,39.99,992.96,994.76,15,27.96,13.12,-44,1
1658513756,2022-07-22 20:15,40.04,992.92,994.73,15,27.86,13.05,-43,1
1658514056,2022-07-22 20:20,40.32,992.91,994.71,15,27.78,13.09,-43,1
1658514356,2022-07-22 20:25,40.48,992.96,994.76,15,27.70,13.08,-42,1
1658514656,2022-07-22 20:30,40.76,992.97,994.78,15,27.58,13.08,-42,1
1658514956,2022-07-22 20:35,40.77,993.00,994.80,15,27.43,12.95,-43,1
1658515256,2022-07-22 20:40,40.95,993.05,994.86,15,27.34,12.93,-42,1
1658515556,2022-07-22 20:45,41.18,993.13,994.94,15,27.26,12.95,-42,1
1658515857,2022-07-22 20:50,41.60,993.19,995.00,15,27.13,12.99,-42,1
1658516157,2022-07-22 20:55,42.11,993.28,995.09,15,27.04,13.09,-43,1
1658516457,2022-07-22 21:00,42.22,993.27,995.07,15,26.92,13.02,-43,1
1658516757,2022-07-22 21:05,42.21,993.28,995.09,15,26.83,12.94,-41,1
1658517057,2022-07-22 21:10,42.31,993.28,995.09,15,26.75,12.90,-43,1
1658517357,2022-07-22 21:15,42.58,993.28,995.09,15,26.67,12.93,-42,1
1658517657,2022-07-22 21:20,42.64,993.36,995.16,15,26.60,12.89,-44,1
1658517957,2022-07-22 21:25,42.72,993.31,995.12,15,26.52,12.84,-42,1
1658518257,2022-07-22 21:30,42.87,993.29,995.09,15,26.46,12.84,-43,1
1658518557,2022-07-22 21:35,43.14,993.34,995.15,15,26.43,12.91,-46,1
1658518857,2022-07-22 21:40,43.40,993.35,995.15,15,26.44,13.01,-42,1
1658519157,2022-07-22 21:45,43.38,993.32,995.13,15,26.48,13.04,-42,1
1658519457,2022-07-22 21:50,43.02,993.36,995.17,15,26.50,12.93,-44,1
1658519757,2022-07-22 21:55,43.20,993.38,995.19,15,26.50,13.00,-43,1
1658520057,2022-07-22 22:00,43.55,993.38,995.18,15,26.43,13.06,-43,1
1658520357,2022-07-22 22:05,43.92,993.32,995.13,15,26.36,13.12,-42,1
1658520658,2022-07-22 22:10,43.62,993.34,995.15,15,26.32,12.98,-43,1
1658520958,2022-07-22 22:15,43.98,993.32,995.13,15,26.25,13.04,-43,1
1658521258,2022-07-22 22:20,43.89,993.37,995.18,15,26.20,12.97,-43,1
1658521558,2022-07-22 22:25,44.41,993.39,995.19,15,26.14,13.09,-43,1
1658521858,2022-07-22 22:30,44.79,993.39,995.19,15,26.10,13.19,-42,1
1658522158,2022-07-22 22:35,44.74,993.45,995.26,15,26.02,13.10,-43,1
1658522458,2022-07-22 22:40,44.84,993.46,995.27,15,25.89,13.01,-42,1
1658522758,2022-07-22 22:45,45.00,993.42,995.23,15,25.84,13.02,-41,1
1658523058,2022-07-22 22:50,44.83,993.40,995.21,15,25.71,12.85,-42,1
1658523358,2022-07-22 22:55,45.26,993.39,995.20,15,25.57,12.87,-42,1
1658523658,2022-07-22 23:00,45.90,993.39,995.20,15,25.48,13.00,-42,1
1658523958,2022-07-22 23:05,45.67,993.39,995.20,15,25.41,12.86,-40,1
1658524258,2022-07-22 23:10,45.99,993.41,995.21,15,25.34,12.90,-42,1
1658524558,2022-07-22 23:15,45.93,993.38,995.19,15,25.29,12.84,-42,1
1658524858,2022-07-22 23:20,45.98,993.47,995.28,15,25.18,12.75,-43,1
1658525158,2022-07-22 23:25,46.35,993.50,995.31,15,25.04,12.75,-42,1
1658525458,2022-07-22 23:30,46.82,993.53,995.33,15,24.92,12.80,-42,1
1658525759,2022-07-22 23:35,46.84,993.53,995.34,15,24.79,12.68,-43,1
1658526059,2022-07-22 23:40,48.02,993.53,995.33,15,24.64,12.92,-43,1
1658526359,2022-07-22 23:45,47.92,993.55,995.36,15,24.50,12.77,-41,1
1658526659,2022-07-22 23:50,48.45,993.53,995.33,15,24.35,12.80,-42,1
1658526959,2022-07-22 23:55,49.12,993.52,995.33,15,24.22,12.89,-42,1