1658527259,2022-07-23 00:00,49.00,993.49,995.30,15,24.09,12.73,-42,1
1658527559,2022-07-23 00:05,49.14,993.51,995.32,15,23.98,12.67,-42,1
1658527859,2022-07-23 00:10,49.43,993.48,995.29,15,23.87,12.66,-41,1
1658528159,2022-07-23 00:15,49.79,993.48,995.29,15,23.76,12.67,-42,1
1658528459,2022-07-23 00:20,49.86,993.51,995.32,15,23.68,12.62,-42,1
1658528759,2022-07-23 00:25,50.13,993.51,995.32,15,23.62,12.65,-41,1
1658529059,2022-07-23 00:30,50.40,993.52,995.32,15,23.54,12.66,-44,1
1658529359,2022-07-23 00:35,50.86,993.51,995.31,15,23.46,12.72,-41,1
1658529659,2022-07-23 00:40,51.00,993.52,995.32,15,23.34,12.65,-39,1
1658529959,2022-07-23 00:45,51.29,993.51,995.32,15,23.22,12.63,-43,1
1658530259,2022-07-23 00:50,51.87,993.57,995.38,15,23.15,12.73,-41,1
1658530560,2022-07-23 00:56,51.60,993.55,995.36,15,23.08,12.59,-42,1
1658530860,2022-07-23 01:01,52.12,993.50,995.31,15,23.00,12.67,-42,1
1658531160,2022-07-23 01:06,51.77,993.48,995.28,15,22.96,12.53,-43,1
1658531460,2022-07-23 01:11,51.98,993.48,995.29,15,22.93,12.57,-41,1
1658531760,2022-07-23 01:16,52.32,993.50,995.30,15,22.88,12.62,-42,1
1658532060,2022-07-23 01:21,52.34,993.46,995.27,15,22.83,12.58,-41,1
1658532360,2022-07-23 01:26,52.45,993.48,995.29,15,22.79,12.57,-43,1
1658532660,2022-07-23 01:31,52.67,993.54,995.35,15,22.75,12.60,-42,1
1658532960,2022-07-23 01:36,52.61,993.57,995.38,15,22.73,12.56,-41,1
1658533260,2022-07-23 01:41,52.70,993.63,995.44,15,22.71,12.57,-42,1
1658533560,2022-07-23 01:46,53.13,993.64,995.44,15,22.66,12.65,-41,1
1658533860,2022-07-23 01:51,53.87,993.60,995.41,15,22.61,12.81,-42,1
1658534160,2022-07-23 01:56,53.39,993.57,995.38,15,22.57,12.64,-42,1
1658534460,2022-07-23 02:01,53.56,993.59,995.39,15,22.51,12.63,-42,1
1658534760,2022-07-23 02:06,53.83,993.58,995.39,15,22.49,12.69,-41,1
1658535060,2022-07-23 02:11,55.96,993.62,995.43,15,22.46,13.26,-42,1
1658535361,2022-07-23 02:16,55.17,993.59,995.39,15,22.53,13.10,-42,1
1658535661,2022-07-23 02:21,55.17,993.62,995.43,15,22.57,13.14,-42,1
1658535961,2022-07-23 02:26,57.04,993.67,995.48,15,22.59,13.67,-42,1
1658536261,2022-07-23 02:31,54.70,993.73,995.53,15,22.58,13.02,-42,1
1658536561,2022-07-23 02:36,55.36,993.80,995.61,15,22.51,13.14,-41,1
1658536861,2022-07-23 02:41,55.83,993.85,995.66,15,22.42,13.18,-42,1
1658537161,2022-07-23 02:46,57.31,993.81,995.61,15,22.33,13.50,-42,1
1658537461,2022-07-23 02:51,57.99,993.79,995.60,15,22.28,13.64,-47,1
1658537761,2022-07-23 02:56,55.98,993.80,995.61,15,22.25,13.07,-43,1
1658538061,2022-07-23 03:01,56.40,993.80,995.61,15,22.21,13.14,-40,1
1658538361,2022-07-23 03:06,56.93,993.77,995.58,15,22.16,13.24,-42,1
1658538661,2022-07-23 03:11,58.71,993.77,995.58,15,22.10,13.66,-41,1
1658538961,2022-07-23 03:16,56.67,993.78,995.59,15,22.06,13.08,-41,1
1658539261,2022-07-23 03:21,56.13,993.71,995.52,15,22.02,12.89,-42,1
1658539561,2022-07-23 03:26,58.33,993.73,995.54,15,21.99,13.45,-43,1
1658539861,2022-07-23 03:31,57.10,993.75,995.56,15,21.96,13.10,-43,1
1658540161,2022-07-23 03:36,58.55,993.79,995.60,15,21.92,13.45,-42,1
1658540462,2022-07-23 03:41,55.97,993.84,995.64,15,21.83,12.67,-40,1
1658540762,2022-07-23 03:46,57.42,993.75,995.55,15,21.69,12.93,-43,1
1658541062,2022-07-23 03:51,58.35,993.71,995.52,15,21.58,13.07,-41,1
1658541362,2022-07-23 03:56,57.52,993.62,995.43,15,21.49,12.77,-42,1
1658541662,2022-07-23 04:01,59.12,993.57,995.37,15,21.42,13.13,-41,1
1658541962,2022-07-23 04:06,57.13,993.64,995.44,15,21.36,12.55,-42,1
1658542262,2022-07-23 04:11,57.32,993.63,995.43,15,21.30,12.54,-42,1
1658542562,2022-07-23 04:16,58.22,993.65,995.46,15,21.23,12.71,-43,1
1658542862,2022-07-23 04:21,57.57,993.70,995.50,15,21.16,12.48,-41,1
1658543162,2022-07-23 04:26,58.23,993.64,995.45,15,21.08,12.58,-41,1
1658543462,2022-07-23 04:31,57.59,993.76,995.57,15,21.01,12.34,-41,1
1658543762,2022-07-23 04:36,58.09,993.75,995.55,15,20.96,12.43,-41,1
1658544062,2022-07-23 04:41,58.56,993.67,995.47,15,20.91,12.50,-41,1
1658544362,2022-07-23 04:46,58.44,993.62,995.42,15,20.87,12.43,-42,1
1658544662,2022-07-23 04:51,58.96,993.66,995.47,15,20.84,12.54,-42,1
1658544962,2022-07-23 04:56,58.49,993.72,995.53,15,20.79,12.37,-42,1
1658545263,2022-07-23 05:01,58.79,993.59,995.40,15,20.76,12.42,-42,1
1658545563,2022-07-23 05:06,58.58,993.63,995.43,15,20.73,12.34,-41,1
1658545863,2022-07-23 05:11,59.33,993.61,995.42,15,20.69,12.50,-43,1
1658546163,2022-07-23 05:16,59.73,993.54,995.34,15,20.67,12.58,-42,1
1658546463,2022-07-23 05:21,59.37,993.53,995.34,15,20.66,12.48,-40,1
1658546763,2022-07-23 05:26,59.46,993.54,995.34,15,20.61,12.45,-41,1
1658547063,2022-07-23 05:31,59.48,993.51,995.31,15,20.64,12.49,-43,1
1658547363,2022-07-23 05:36,59.39,993.52,995.33,15,20.65,12.47,-41,1
1658547663,2022-07-23 05:41,59.04,993.52,995.33,15,20.71,12.44,-41,1
1658547963,2022-07-23 05:46,59.12,993.64,995.45,15,20.75,12.50,-40,1
1658548263,2022-07-23 05:51,59.47,993.57,995.38,15,20.79,12.63,-42,1
1658548563,2022-07-23 05:56,59.16,993.60,995.41,15,20.83,12.58,-43,1
1658548863,2022-07-23 06:01,58.81,993.47,995.28,15,20.89,12.55,-42,1
1658549163,2022-07-23 06:06,59.19,993.46,995.27,15,20.99,12.74,-42,1
1658549463,2022-07-23 06:11,59.04,993.50,995.31,15,21.09,12.80,-42,1
1658549763,2022-07-23 06:16,58.98,993.52,995.33,15,21.21,12.89,-43,1
1658550064,2022-07-23 06:21,59.04,993.45,995.26,15,21.35,13.04,-41,1
1658550364,2022-07-23 06:26,57.68,993.47,995.28,15,21.52,12.84,-42,1
1658550664,2022-07-23 06:31,57.59,993.42,995.23,15,21.68,12.97,-42,1
1658550964,2022-07-23 06:36,57.24,993.44,995.25,15,21.84,13.02,-41,1
1658551264,2022-07-23 06:41,57.05,993.44,995.25,15,21.96,13.09,-41,1
1658551564,2022-07-23 06:46,57.20,993.43,995.24,15,22.07,13.23,-42,1
1658551864,2022-07-23 06:51,57.12,993.43,995.24,15,22.18,13.31,-42,1
1658552164,2022-07-23 06:56,56.29,993.41,995.21,15,22.34,13.23,-43,1
1658552464,2022-07-23 07:01,55.86,993.41,995.22,15,22.50,13.27,-44,1
1658552764,2022-07-23 07:06,55.75,993.39,995.20,15,22.69,13.41,-44,1
1658553064,2022-07-23 07:11,55.16,993.41,995.22,15,22.86,13.41,-43,1
1658553364,2022-07-23 07:16,54.76,993.42,995.23,15,23.05,13.47,-42,1
1658553664,2022-07-23 07:21,55.86,993.45,995.26,15,23.22,13.94,-43,1
1658553964,2022-07-23 07:26,54.13,993.43,995.24,15,23.37,13.59,-42,1
1658554264,2022-07-23 07:31,54.09,993.37,995.18,15,23.54,13.74,-42,1
1658554564,2022-07-23 07:36,53.46,993.34,995.15,15,23.65,13.66,-44,1
1658554865,2022-07-23 07:41,53.07,993.36,995.16,15,23.79,13.68,-41,1
1658555165,2022-07-23 07:46,52.87,993.33,995.13,15,23.91,13.73,-43,1
1658555465,2022-07-23 07:51,53.00,993.35,995.16,15,24.06,13.91,-42,1
1658555765,2022-07-23 07:56,52.55,993.30,995.11,15,24.16,13.87,-41,1
1658556065,2022-07-23 08:01,52.44,993.30,995.10,15,24.33,13.99,-41,1
1658556365,2022-07-23 08:06,51.81,993.22,995.03,15,24.47,13.93,-42,1
1658556665,2022-07-23 08:11,52.32,993.17,994.98,15,24.65,14.25,-43,1
1658556965,2022-07-23 08:16,51.62,993.18,994.99,15,24.81,14.19,-42,1
1658557265,2022-07-23 08:21,51.77,993.13,994.94,15,24.98,14.39,-41,1
1658557565,2022-07-23 08:26,51.58,992.97,994.78,15,25.12,14.47,-43,1
1658557865,2022-07-23 08:31,50.94,992.92,994.73,15,25.30,14.44,-42,1
1658558165,2022-07-23 08:36,50.62,992.90,994.71,15,25.43,14.46,-42,1
1658558465,2022-07-23 08:41,50.64,992.86,994.66,15,25.52,14.55,-43,1
1658558765,2022-07-23 08:46,50.21,992.79,994.59,15,25.65,14.54,-42,1
1658559065,2022-07-23 08:51,50.44,992.82,994.63,15,25.85,14.79,-42,1
1658559365,2022-07-23 08:56,49.95,992.87,994.68,15,25.90,14.69,-43,1
1658559665,2022-07-23 09:01,50.08,992.85,994.66,15,26.00,14.82,-43,1
1658559966,2022-07-23 09:06,50.05,992.86,994.66,15,26.18,14.97,-42,1
1658560266,2022-07-23 09:11,49.61,992.81,994.62,15,26.26,14.91,-41,1
1658560566,2022-07-23 09:16,49.52,992.77,994.58,15,26.44,15.05,-43,1
1658560866,2022-07-23 09:21,48.66,992.80,994.61,15,26.63,14.95,-42,1
1658561166,2022-07-23 09:26,48.67,992.86,994.67,15,26.75,15.06,-43,1
1658561466,2022-07-23 09:31,48.49,992.85,994.66,15,26.85,15.10,-42,1
1658561766,2022-07-23 09:36,47.64,992.93,994.74,15,27.05,15.00,-43,1
1658562066,2022-07-23 09:41,46.92,992.94,994.74,15,27.27,14.97,-46,1
1658562366,2022-07-23 09:46,47.16,993.00,994.81,15,27.32,15.09,-43,1
1658562666,2022-07-23 09:51,46.94,993.08,994.89,15,27.39,15.08,-43,1
1658562966,2022-07-23 09:56,46.27,993.09,994.90,15,27.46,14.92,-45,1
1658563266,2022-07-23 10:01,45.82,993.15,994.96,15,27.56,14.86,-45,1
1658563566,2022-07-23 10:06,45.44,993.11,994.92,15,27.71,14.87,-44,1
1658563866,2022-07-23 10:11,45.32,993.08,994.89,15,27.76,14.87,-45,1
1658564166,2022-07-23 10:16,45.56,992.96,994.77,15,27.78,14.97,-44,1
1658564466,2022-07-23 10:21,45.11,992.91,994.71,15,27.80,14.84,-44,1
1658564767,2022-07-23 10:26,45.32,992.91,994.71,15,27.83,14.94,-44,1
1658565067,2022-07-23 10:31,45.19,992.87,994.68,15,27.97,15.02,-43,1
1658565367,2022-07-23 10:36,45.38,992.81,994.62,15,28.06,15.16,-42,1
1658565667,2022-07-23 10:41,45.12,992.72,994.53,15,28.16,15.17,-44,1
1658565967,2022-07-23 10:46,43.91,992.75,994.56,15,28.40,14.96,-42,1
1658566267,2022-07-23 10:51,42.32,992.69,994.50,15,28.65,14.61,-44,1
1658566567,2022-07-23 10:56,43.34,992.78,994.58,15,28.70,15.03,-43,1
1658566867,2022-07-23 11:01,41.88,992.74,994.54,15,28.79,14.58,-42,1
1658567167,2022-07-23 11:06,42.61,992.62,994.43,15,28.83,14.88,-42,1
1658567467,2022-07-23 11:11,42.78,992.50,994.30,15,28.96,15.06,-42,1
1658567767,2022-07-23 11:16,42.30,992.42,994.23,15,29.10,15.01,-43,1
1658568067,2022-07-23 11:21,42.67,992.42,994.23,15,29.21,15.25,-43,1
1658568367,2022-07-23 11:26,41.76,992.36,994.17,15,29.33,15.02,-42,1
1658568667,2022-07-23 11:31,40.48,992.31,994.12,15,29.57,14.75,-42,1
1658568967,2022-07-23 11:36,41.08,992.25,994.06,15,29.82,15.20,-42,1
1658569267,2022-07-23 11:41,41.45,992.19,994.00,15,29.92,15.43,-42,1
1658569568,2022-07-23 11:46,41.06,992.19,994.00,15,30.03,15.38,-42,1
1658569868,2022-07-23 11:51,41.06,992.10,993.91,15,30.15,15.49,-42,1
1658570168,2022-07-23 11:56,40.39,992.15,993.96,15,30.29,15.36,-42,1
1658570468,2022-07-23 12:01,39.89,992.13,993.94,15,30.43,15.29,-42,1
1658570768,2022-07-23 12:06,39.74,992.14,993.95,15,30.50,15.29,-42,1
1658571068,2022-07-23 12:11,40.37,992.10,993.90,15,30.60,15.62,-43,1
1658571368,2022-07-23 12:16,39.79,992.06,993.87,15,30.74,15.52,-42,1
1658571668,2022-07-23 12:21,39.11,992.02,993.83,15,30.88,15.38,-44,1
1658571968,2022-07-23 12:26,39.22,991.97,993.78,15,30.82,15.37,-44,1
1658572268,2022-07-23 12:31,38.66,991.89,993.69,15,30.69,15.03,-43,1
1658572568,2022-07-23 12:36,39.76,991.87,993.68,15,30.75,15.52,-43,1
1658572868,2022-07-23 12:41,39.65,991.86,993.67,15,30.91,15.62,-44,1
1658573168,2022-07-23 12:46,38.33,991.88,993.68,15,31.05,15.22,-44,1
1658573468,2022-07-23 12:51,36.51,991.85,993.65,15,31.08,14.49,-45,1
1658573768,2022-07-23 12:56,36.79,991.75,993.56,15,31.03,14.57,-45,1
1658574068,2022-07-23 13:01,35.69,991.67,993.47,15,31.14,14.19,-45,1
1658574369,2022-07-23 13:06,37.00,991.61,993.41,15,31.27,14.86,-45,1
1658574669,2022-07-23 13:11,36.69,991.54,993.34,15,31.28,14.74,-44,1
1658574969,2022-07-23 13:16,35.58,991.50,993.31,15,31.32,14.30,-43,1
1658575269,2022-07-23 13:21,36.72,991.45,993.26,15,31.35,14.82,-45,1
1658575569,2022-07-23 13:26,35.42,991.43,993.24,15,31.61,14.49,-44,1
1658575869,2022-07-23 13:31,36.54,991.44,993.25,15,31.68,15.03,-44,1
1658576169,2022-07-23 13:36,35.95,991.40,993.21,15,31.80,14.88,-44,1
1658576469,2022-07-23 13:41,35.95,991.31,993.12,15,31.85,14.93,-43,1
1658576769,2022-07-23 13:46,35.52,991.14,992.95,15,32.07,14.93,-43,1
1658577069,2022-07-23 13:51,33.17,991.08,992.89,15,32.10,13.90,-44,1
1658577369,2022-07-23 13:56,34.11,991.01,992.82,15,31.96,14.21,-43,1
1658577669,2022-07-23 14:01,34.97,990.91,992.72,15,32.19,14.80,-44,1
1658577969,2022-07-23 14:06,34.31,990.79,992.60,15,32.37,14.66,-43,1
1658578269,2022-07-23 14:11,34.40,990.69,992.50,15,32.58,14.88,-44,1
1658578569,2022-07-23 14:16,33.61,990.71,992.52,15,32.65,14.59,-44,1
1658578869,2022-07-23 14:21,34.26,990.70,992.51,15,32.56,14.80,-44,1
1658579170,2022-07-23 14:26,34.28,990.64,992.45,15,32.44,14.71,-43,1
1658579470,2022-07-23 14:31,33.59,990.70,992.50,15,32.17,14.16,-44,1
1658579770,2022-07-23 14:36,32.86,990.67,992.47,15,31.81,13.50,-42,1
1658580070,2022-07-23 14:41,34.54,990.75,992.56,15,31.47,13.98,-43,1
1658580370,2022-07-23 14:46,36.54,990.79,992.59,15,31.05,14.48,-43,1
1658580670,2022-07-23 14:51,38.46,990.90,992.71,15,30.42,14.71,-43,1
1658580970,2022-07-23 14:56,45.54,991.55,993.36,15,28.64,15.75,-43,1
1658581270,2022-07-23 15:01,52.60,991.97,993.78,15,25.87,15.46,-43,1
1658581570,2022-07-23 15:06,55.91,992.29,994.10,15,24.21,14.87,-43,1
1658581870,2022-07-23 15:11,61.44,992.39,994.19,15,23.23,15.42,-42,1
1658582170,2022-07-23 15:16,65.47,992.53,994.34,15,22.30,15.53,-43,1
1658582470,2022-07-23 15:21,66.15,992.55,994.36,15,21.66,15.09,-43,1
1658582770,2022-07-23 15:26,71.03,992.97,994.77,15,21.28,15.83,-47,1
1658583070,2022-07-23 15:31,73.42,993.09,994.90,15,20.80,15.89,-44,1
1658583370,2022-07-23 15:36,76.38,993.31,995.11,15,20.30,16.03,-42,1
1658583670,2022-07-23 15:41,77.35,993.53,995.33,15,20.01,15.94,-41,1
1658583970,2022-07-23 15:46,79.00,993.68,995.49,15,19.88,16.15,-43,1
1658584271,2022-07-23 15:51,81.09,993.74,995.54,15,19.81,16.49,-44,1
1658584571,2022-07-23 15:56,78.12,993.87,995.68,15,19.71,15.81,-41,1
1658584871,2022-07-23 16:01,80.50,993.76,995.57,15,19.69,16.26,-42,1
1658585171,2022-07-23 16:06,81.63,993.55,995.36,15,19.65,16.44,-45,1
1658585471,2022-07-23 16:11,82.35,993.33,995.14,15,19.57,16.50,-43,1
1658585771,2022-07-23 16:16,81.85,993.37,995.18,15,19.50,16.33,-43,1
1658586071,2022-07-23 16:21,80.94,993.46,995.26,15,19.53,16.19,-40,1
1658586371,2022-07-23 16:26,80.48,993.39,995.20,15,19.59,16.16,-41,1
1658586671,2022-07-23 16:31,81.52,993.31,995.12,15,19.65,16.41,-41,1
1658586971,2022-07-23 16:36,80.87,993.30,995.11,15,19.66,16.30,-40,1
1658587271,2022-07-23 16:41,78.70,993.16,994.96,15,19.70,15.91,-41,1
1658587571,2022-07-23 16:46,75.70,992.99,994.80,15,19.73,15.33,-40,1
1658587871,2022-07-23 16:51,75.77,992.93,994.73,15,19.79,15.41,-40,1
1658588171,2022-07-23 16:56,75.48,992.87,994.68,15,19.85,15.40,-42,1
1658588471,2022-07-23 17:01,74.87,992.87,994.67,15,19.87,15.30,-41,1
1658588771,2022-07-23 17:06,77.36,992.58,994.39,15,19.87,15.81,-40,1
1658589072,2022-07-23 17:11,77.84,992.55,994.35,15,19.89,15.92,-42,1
1658589372,2022-07-23 17:16,75.04,992.52,994.33,15,19.90,15.36,-42,1
1658589672,2022-07-23 17:21,76.30,992.50,994.31,15,20.12,15.84,-42,1
1658589972,2022-07-23 17:26,78.30,992.24,994.05,15,20.37,16.48,-45,1
1658590272,2022-07-23 17:31,77.28,992.01,993.81,15,20.58,16.48,-43,1
1658590572,2022-07-23 17:36,76.82,992.01,993.81,15,20.73,16.53,-44,1
1658590872,2022-07-23 17:41,73.59,992.02,993.82,15,20.80,15.93,-44,1
1658591172,2022-07-23 17:46,76.00,992.03,993.84,15,20.64,16.28,-45,1
1658591472,2022-07-23 17:51,77.38,992.10,993.91,15,20.56,16.48,-43,1
1658591772,2022-07-23 17:56,75.99,992.05,993.85,15,20.56,16.20,-43,1
1658592072,2022-07-23 18:01,75.10,991.98,993.78,15,20.56,16.01,-43,1
1658592372,2022-07-23 18:06,76.23,991.99,993.79,15,20.60,16.29,-44,1
1658592672,2022-07-23 18:11,75.84,991.92,993.73,15,20.67,16.27,-41,1
1658592972,2022-07-23 18:16,74.98,991.82,993.62,15,20.79,16.21,-43,1
1658593272,2022-07-23 18:21,74.58,991.70,993.51,15,20.81,16.14,-47,1
1658593572,2022-07-23 18:26,75.75,991.83,993.64,15,20.82,16.40,-44,1
1658593873,2022-07-23 18:31,75.65,991.81,993.62,15,20.83,16.39,-45,1
1658594173,2022-07-23 18:36,72.75,991.90,993.71,15,20.84,15.78,-43,1
1658594473,2022-07-23 18:41,73.10,991.92,993.73,15,20.77,15.79,-45,1
1658594773,2022-07-23 18:46,72.75,991.94,993.74,15,20.70,15.65,-44,1
1658595073,2022-07-23 18:51,73.00,991.90,993.71,15,20.68,15.68,-42,1
1658595373,2022-07-23 18:56,73.00,991.86,993.67,15,20.64,15.65,-43,1
1658595673,2022-07-23 19:01,73.34,991.91,993.72,15,20.64,15.72,-42,1
1658595973,2022-07-23 19:06,73.30,991.87,993.68,15,20.70,15.77,-43,1
1658596273,2022-07-23 19:11,73.30,991.91,993.72,15,20.71,15.78,-42,1
1658596573,2022-07-23 19:16,72.92,991.99,993.80,15,20.73,15.71,-43,1
1658596873,2022-07-23 19:21,72.13,992.08,993.89,15,20.72,15.54,-44,1
1658597173,2022-07-23 19:26,72.60,992.13,993.94,15,20.73,15.65,-43,1
1658597473,2022-07-23 19:31,72.17,992.24,994.04,15,20.75,15.57,-42,1
1658597773,2022-07-23 19:36,70.83,992.24,994.05,15,20.78,15.31,-44,1
1658598073,2022-07-23 19:41,72.62,992.26,994.06,15,20.88,15.80,-44,1
1658598373,2022-07-23 19:46,72.53,992.30,994.10,15,20.94,15.83,-43,1
1658598674,2022-07-23 19:51,72.65,992.42,994.22,15,21.00,15.92,-43,1
1658598974,2022-07-23 19:56,72.32,992.53,994.34,15,21.03,15.88,-43,1
1658599274,2022-07-23 20:01,74.19,992.67,994.48,15,21.00,16.25,-44,1
1658599574,2022-07-23 20:06,72.99,992.63,994.44,15,20.99,15.98,-44,1
1658599874,2022-07-23 20:11,73.56,992.49,994.30,15,20.97,16.08,-44,1
1658600174,2022-07-23 20:16,72.64,992.46,994.27,15,20.90,15.82,-44,1
1658600474,2022-07-23 20:21,72.67,992.44,994.25,15,20.88,15.81,-43,1
1658600774,2022-07-23 20:26,73.32,992.56,994.37,15,20.89,15.95,-44,1
1658601074,2022-07-23 20:31,75.86,992.57,994.37,15,20.85,16.45,-44,1
1658601374,2022-07-23 20:36,73.53,992.69,994.49,15,20.80,15.91,-44,1
1658601674,2022-07-23 20:41,75.23,992.92,994.72,15,20.73,16.20,-45,1
1658601974,2022-07-23 20:46,76.29,993.01,994.82,15,20.68,16.38,-45,1
1658602274,2022-07-23 20:51,78.31,993.09,994.90,15,20.60,16.71,-44,1
1658602574,2022-07-23 20:56,77.02,993.12,994.93,15,20.52,16.37,-46,1
1658602874,2022-07-23 21:01,77.48,993.23,995.04,15,20.44,16.38,-44,1
1658603174,2022-07-23 21:06,77.84,993.26,995.07,15,20.38,16.40,-41,1
1658603474,2022-07-23 21:11,75.30,993.24,995.04,15,20.37,15.87,-43,1
1658603775,2022-07-23 21:16,76.60,993.21,995.02,15,20.38,16.15,-45,1
1658604075,2022-07-23 21:21,74.99,993.24,995.05,15,20.43,15.86,-46,1
1658604375,2022-07-23 21:26,75.16,993.28,995.09,15,20.48,15.95,-43,1
1658604675,2022-07-23 21:31,76.73,993.28,995.08,15,20.49,16.28,-43,1
1658604975,2022-07-23 21:36,76.07,993.39,995.20,15,20.46,16.12,-43,1
1658605275,2022-07-23 21:41,77.86,993.41,995.22,15,20.42,16.44,-45,1
1658605575,2022-07-23 21:46,78.64,993.46,995.27,15,20.42,16.60,-45,1
1658605875,2022-07-23 21:51,77.36,993.60,995.41,15,20.43,16.35,-43,1
1658606175,2022-07-23 21:56,76.12,993.62,995.43,15,20.43,16.10,-44,1
1658606475,2022-07-23 22:01,77.21,993.68,995.48,15,20.44,16.33,-43,1
1658606775,2022-07-23 22:06,76.87,993.70,995.51,15,20.40,16.22,-45,1
1658607075,2022-07-23 22:11,75.48,993.66,995.47,15,20.37,15.91,-40,1
1658607375,2022-07-23 22:16,75.67,993.77,995.57,15,20.33,15.91,-41,1
1658607675,2022-07-23 22:21,75.70,993.72,995.52,15,20.33,15.91,-41,1
1658607975,2022-07-23 22:26,77.24,993.76,995.57,15,20.33,16.23,-41,1
1658608275,2022-07-23 22:31,75.74,993.68,995.49,15,20.33,15.92,-41,1
1658608576,2022-07-23 22:36,76.16,993.65,995.46,15,20.34,16.02,-41,1
1658608876,2022-07-23 22:41,75.46,993.66,995.46,15,20.33,15.87,-44,1
1658609176,2022-07-23 22:46,75.55,993.69,995.50,15,20.33,15.88,-44,1
1658609476,2022-07-23 22:51,76.18,993.72,995.53,15,20.35,16.03,-43,1
1658609776,2022-07-23 22:56,76.38,993.75,995.56,15,20.35,16.07,-44,1
1658610076,2022-07-23 23:01,76.04,993.71,995.52,15,20.36,16.01,-42,1
1658610376,2022-07-23 23:06,77.04,993.86,995.67,15,20.33,16.19,-44,1
1658610676,2022-07-23 23:11,76.77,993.82,995.63,15,20.33,16.13,-43,1
1658610976,2022-07-23 23:16,76.75,993.87,995.68,15,20.34,16.14,-44,1
1658611276,2022-07-23 23:21,76.29,993.90,995.71,15,20.35,16.05,-44,1
1658611576,2022-07-23 23:26,76.14,994.00,995.80,15,20.36,16.04,-45,1
1658611876,2022-07-23 23:31,77.12,994.06,995.87,15,20.41,16.28,-45,1
1658612176,2022-07-23 23:36,77.81,994.14,995.95,15,20.43,16.44,-44,1
1658612476,2022-07-23 23:41,77.53,994.18,995.99,15,20.39,16.35,-44,1
1658612776,2022-07-23 23:46,79.06,994.24,996.05,15,20.38,16.65,-46,1
1658613076,2022-07-23 23:51,77.84,994.28,996.08,15,20.38,16.40,-49,1
1658613377,2022-07-23 23:56,78.68,994.24,996.05,15,20.40,16.59,-50,1