1658613677,2022-07-24 00:01,81.64,994.24,996.05,15,20.40,17.17,-48,1
1658613977,2022-07-24 00:06,77.85,994.18,995.99,15,20.39,16.41,-46,1
1658614277,2022-07-24 00:11,81.68,994.20,996.00,15,20.38,17.16,-44,1
1658614577,2022-07-24 00:16,79.76,994.14,995.95,15,20.36,16.76,-47,1
1658614877,2022-07-24 00:21,79.91,994.13,995.94,15,20.36,16.79,-47,1
1658615177,2022-07-24 00:26,79.87,994.13,995.94,15,20.38,16.80,-42,1
1658615477,2022-07-24 00:31,81.41,994.20,996.01,15,20.37,17.10,-44,1
1658615777,2022-07-24 00:36,79.42,994.24,996.04,15,20.36,16.70,-45,1
1658616077,2022-07-24 00:41,78.94,994.30,996.11,15,20.36,16.60,-43,1
1658616377,2022-07-24 00:46,80.45,994.29,996.09,15,20.36,16.90,-44,1
1658616677,2022-07-24 00:51,79.97,994.22,996.03,15,20.36,16.80,-44,1
1658616977,2022-07-24 00:56,80.60,994.23,996.04,15,20.37,16.94,-45,1
1658617277,2022-07-24 01:01,79.77,994.19,995.99,15,20.33,16.74,-44,1
1658617577,2022-07-24 01:06,81.07,994.28,996.08,15,20.30,16.96,-43,1
1658617877,2022-07-24 01:11,79.58,994.18,995.99,15,20.25,16.62,-44,1
1658618177,2022-07-24 01:16,78.36,994.25,996.06,15,20.20,16.33,-43,1
1658618478,2022-07-24 01:21,79.66,994.28,996.09,15,20.17,16.56,-43,1
1658618778,2022-07-24 01:26,78.90,994.29,996.10,15,20.07,16.31,-43,1
1658619078,2022-07-24 01:31,80.62,994.32,996.13,15,19.95,16.53,-44,1
1658619378,2022-07-24 01:36,80.64,994.31,996.12,15,19.86,16.45,-44,1
1658619678,2022-07-24 01:41,79.78,994.36,996.17,15,19.81,16.23,-44,1
1658619978,2022-07-24 01:46,79.09,994.38,996.19,15,19.72,16.01,-44,1
1658620278,2022-07-24 01:51,79.22,994.36,996.17,15,19.65,15.97,-47,1
1658620578,2022-07-24 01:56,79.77,994.40,996.20,15,19.58,16.01,-51,1
1658620878,2022-07-24 02:01,79.86,994.48,996.29,15,19.56,16.01,-45,1
1658621178,2022-07-24 02:06,78.64,994.59,996.40,15,19.58,15.78,-43,1
1658621478,2022-07-24 02:11,78.62,994.62,996.43,15,19.56,15.76,-44,1
1658621778,2022-07-24 02:16,78.50,994.62,996.43,15,19.53,15.71,-45,1
1658622078,2022-07-24 02:21,78.00,994.71,996.52,15,19.48,15.56,-44,1
1658622378,2022-07-24 02:26,78.12,994.74,996.55,15,19.46,15.56,-43,1
1658622678,2022-07-24 02:31,78.10,994.80,996.61,15,19.39,15.49,-44,1
1658622978,2022-07-24 02:36,78.16,994.80,996.61,15,19.33,15.44,-44,1
1658623279,2022-07-24 02:41,77.57,994.81,996.62,15,19.30,15.30,-44,1
1658623579,2022-07-24 02:46,77.20,994.81,996.62,15,19.29,15.21,-48,1
1658623879,2022-07-24 02:51,76.96,994.88,996.69,15,19.22,15.10,-46,1
1658624179,2022-07-24 02:56,76.70,994.90,996.71,15,19.07,14.90,-43,1
1658624479,2022-07-24 03:01,78.27,994.93,996.74,15,18.93,15.08,-44,1
1658624779,2022-07-24 03:06,78.69,995.00,996.81,15,18.86,15.09,-46,1
1658625079,2022-07-24 03:11,77.49,995.02,996.83,15,18.85,14.85,-45,1
1658625379,2022-07-24 03:16,76.83,995.05,996.86,15,18.78,14.64,-46,1
1658625679,2022-07-24 03:21,77.81,995.12,996.93,15,18.70,14.76,-45,1
1658625979,2022-07-24 03:26,77.98,995.12,996.93,15,18.58,14.68,-45,1
1658626279,2022-07-24 03:31,77.78,995.08,996.89,15,18.43,14.50,-43,1
1658626579,2022-07-24 03:36,78.72,995.11,996.91,15,18.30,14.56,-45,1
1658626879,2022-07-24 03:41,78.67,995.12,996.93,15,18.21,14.46,-47,1
1658627179,2022-07-24 03:46,77.75,995.14,996.95,15,18.11,14.18,-46,1
1658627479,2022-07-24 03:51,78.71,995.16,996.97,15,18.00,14.26,-48,1
1658627780,2022-07-24 03:56,78.62,995.12,996.93,15,17.86,14.11,-46,1
1658628080,2022-07-24 04:01,78.32,995.10,996.90,15,17.75,13.94,-46,1
1658628380,2022-07-24 04:06,81.28,995.02,996.83,15,17.64,14.41,-47,1
1658628680,2022-07-24 04:11,78.79,995.01,996.81,15,17.54,13.83,-48,1
1658628980,2022-07-24 04:16,79.26,994.99,996.79,15,17.43,13.82,-46,1
1658629280,2022-07-24 04:21,79.72,995.04,996.85,15,17.36,13.84,-46,1
1658629580,2022-07-24 04:26,81.31,995.04,996.85,15,17.33,14.11,-46,1
1658629880,2022-07-24 04:31,81.00,995.07,996.88,15,17.27,13.99,-46,1
1658630180,2022-07-24 04:36,81.46,995.04,996.84,15,17.18,13.99,-46,1
1658630480,2022-07-24 04:41,81.86,994.96,996.77,15,17.12,14.01,-47,1
1658630780,2022-07-24 04:46,79.50,995.03,996.84,15,17.05,13.49,-46,1
1658631080,2022-07-24 04:51,79.53,995.00,996.81,15,16.99,13.44,-46,1
1658631380,2022-07-24 04:56,79.66,995.01,996.81,15,16.94,13.42,-47,1
1658631680,2022-07-24 05:01,78.50,995.03,996.84,15,16.88,13.13,-47,1
1658631980,2022-07-24 05:06,79.40,995.08,996.88,15,16.85,13.28,-46,1
1658632280,2022-07-24 05:11,79.38,995.13,996.94,15,16.81,13.24,-47,1
1658632581,2022-07-24 05:16,78.45,995.21,997.02,15,16.75,13.00,-47,1
1658632881,2022-07-24 05:21,79.64,995.28,997.08,15,16.74,13.22,-48,1
1658633181,2022-07-24 05:26,80.06,995.38,997.18,15,16.73,13.29,-46,1
1658633481,2022-07-24 05:31,80.13,995.42,997.23,15,16.69,13.26,-47,1
1658633781,2022-07-24 05:36,78.76,995.53,997.34,15,16.69,13.00,-47,1
1658634081,2022-07-24 05:41,78.17,995.48,997.29,15,16.66,12.85,-48,1
1658634381,2022-07-24 05:46,78.81,995.48,997.28,15,16.67,12.99,-46,1
1658634681,2022-07-24 05:51,77.70,995.49,997.30,15,16.70,12.80,-46,1
1658634981,2022-07-24 05:56,77.50,995.52,997.33,15,16.72,12.78,-47,1
1658635281,2022-07-24 06:01,76.97,995.60,997.41,15,16.75,12.70,-48,1
1658635581,2022-07-24 06:06,76.43,995.64,997.45,15,16.78,12.63,-49,1
1658635881,2022-07-24 06:11,76.41,995.67,997.47,15,16.82,12.66,-47,1
1658636181,2022-07-24 06:16,76.63,995.73,997.53,15,16.87,12.75,-46,1
1658636481,2022-07-24 06:21,75.69,995.77,997.58,15,16.96,12.65,-47,1
1658636781,2022-07-24 06:26,75.66,995.81,997.62,15,16.95,12.64,-46,1
1658637081,2022-07-24 06:31,74.83,995.79,997.60,15,16.97,12.49,-49,1
1658637382,2022-07-24 06:36,74.19,995.86,997.67,15,17.03,12.42,-48,1
1658637682,2022-07-24 06:41,74.21,995.89,997.69,15,17.06,12.45,-48,1
1658637982,2022-07-24 06:46,73.00,995.90,997.70,15,17.15,12.29,-47,1
1658638282,2022-07-24 06:51,72.72,995.86,997.67,15,17.31,12.38,-46,1
1658638582,2022-07-24 06:56,71.67,995.89,997.69,15,17.40,12.25,-48,1
1658638882,2022-07-24 07:01,70.68,995.85,997.66,15,17.39,12.02,-48,1
1658639182,2022-07-24 07:06,71.17,995.89,997.70,15,17.42,12.16,-47,1
1658639482,2022-07-24 07:11,69.53,995.94,997.74,15,17.47,11.85,-47,1
1658639782,2022-07-24 07:16,68.86,996.02,997.82,15,17.57,11.80,-48,1
1658640082,2022-07-24 07:21,69.43,996.06,997.87,15,17.58,11.94,-47,1
1658640382,2022-07-24 07:26,69.98,996.09,997.90,15,17.57,12.05,-47,1
1658640682,2022-07-24 07:31,69.09,996.19,998.00,15,17.61,11.89,-47,1
1658640982,2022-07-24 07:36,69.19,996.13,997.94,15,17.67,11.97,-48,1
1658641282,2022-07-24 07:41,69.37,996.12,997.93,15,17.78,12.11,-47,1
1658641582,2022-07-24 07:46,69.06,996.15,997.95,15,17.88,12.14,-46,1
1658641883,2022-07-24 07:51,67.64,996.15,997.96,15,17.96,11.90,-46,1
1658642183,2022-07-24 07:56,68.06,996.23,998.04,15,18.03,12.06,-47,1
1658642483,2022-07-24 08:01,67.25,996.23,998.04,15,18.06,11.91,-46,1
1658642783,2022-07-24 08:06,67.10,996.27,998.08,15,18.06,11.88,-47,1
1658643083,2022-07-24 08:11,67.07,996.23,998.04,15,18.12,11.93,-47,1
1658643383,2022-07-24 08:16,67.59,996.29,998.09,15,18.24,12.16,-47,1
1658643683,2022-07-24 08:21,66.61,996.25,998.06,15,18.35,12.04,-47,1
1658643983,2022-07-24 08:26,65.76,996.32,998.13,15,18.43,11.92,-48,1
1658644283,2022-07-24 08:31,64.14,996.33,998.14,15,18.57,11.68,-47,1
1658644583,2022-07-24 08:36,64.27,996.35,998.16,15,18.70,11.83,-47,1
1658644883,2022-07-24 08:41,63.66,996.39,998.20,15,18.82,11.80,-47,1
1658645183,2022-07-24 08:46,61.72,996.40,998.20,15,18.82,11.33,-47,1
1658645483,2022-07-24 08:51,61.15,996.36,998.17,15,18.88,11.25,-47,1
1658645783,2022-07-24 08:56,59.77,996.38,998.19,15,18.88,10.91,-47,1
1658646083,2022-07-24 09:01,60.82,996.36,998.17,15,19.02,11.30,-46,1
1658646383,2022-07-24 09:06,60.15,996.34,998.15,15,19.21,11.31,-49,1
1658646684,2022-07-24 09:11,58.77,996.38,998.19,15,19.35,11.09,-47,1
1658646984,2022-07-24 09:16,59.84,996.39,998.20,15,19.47,11.48,-49,1
1658647284,2022-07-24 09:21,57.80,996.42,998.23,15,19.55,11.03,-47,1
1658647584,2022-07-24 09:26,58.89,996.42,998.23,15,19.57,11.33,-48,1
1658647884,2022-07-24 09:31,60.39,996.40,998.21,15,19.71,11.84,-48,1
1658648184,2022-07-24 09:36,59.16,996.44,998.25,15,19.72,11.54,-47,1
1658648484,2022-07-24 09:41,58.50,996.41,998.21,15,19.75,11.40,-48,1
1658648784,2022-07-24 09:46,58.73,996.46,998.26,15,19.77,11.48,-47,1
1658649084,2022-07-24 09:51,58.41,996.48,998.29,15,19.75,11.38,-47,1
1658649384,2022-07-24 09:56,58.23,996.47,998.28,15,19.73,11.31,-47,1
1658649684,2022-07-24 10:01,56.40,996.47,998.27,15,19.81,10.91,-46,1
1658649984,2022-07-24 10:06,56.17,996.54,998.35,15,20.11,11.12,-47,1
1658650284,2022-07-24 10:11,55.19,996.52,998.33,15,20.07,10.82,-48,1
1658650584,2022-07-24 10:16,56.42,996.62,998.43,15,20.15,11.23,-47,1
1658650884,2022-07-24 10:21,55.72,996.70,998.51,15,20.13,11.02,-47,1
1658651184,2022-07-24 10:26,55.60,996.69,998.49,15,20.18,11.03,-46,1
1658651485,2022-07-24 10:31,53.83,996.77,998.57,15,20.40,10.75,-46,1
1658651785,2022-07-24 10:36,54.13,996.78,998.58,15,20.67,11.09,-48,1
1658652085,2022-07-24 10:41,51.40,996.86,998.67,15,20.54,10.19,-47,1
1658652385,2022-07-24 10:46,52.91,996.80,998.61,15,20.56,10.64,-49,1
1658652685,2022-07-24 10:51,52.96,996.81,998.61,15,20.80,10.88,-46,1
1658652985,2022-07-24 10:56,54.67,996.77,998.58,15,20.93,11.48,-48,1
1658653285,2022-07-24 11:01,53.75,996.90,998.71,15,20.83,11.13,-49,1
1658653585,2022-07-24 11:06,53.14,996.90,998.71,15,20.72,10.85,-47,1
1658653885,2022-07-24 11:11,53.42,996.90,998.70,15,20.62,10.84,-46,1
1658654185,2022-07-24 11:16,51.64,996.89,998.70,15,20.81,10.51,-47,1
1658654485,2022-07-24 11:21,51.95,996.86,998.67,15,21.04,10.81,-46,1
1658654785,2022-07-24 11:26,51.65,996.89,998.70,15,21.41,11.07,-46,1
1658655085,2022-07-24 11:31,51.37,996.95,998.76,15,21.26,10.84,-47,1
1658655385,2022-07-24 11:36,51.92,997.05,998.85,15,21.29,11.03,-49,1
1658655685,2022-07-24 11:41,52.65,996.95,998.76,15,21.38,11.33,-47,1
1658655985,2022-07-24 11:46,49.88,996.95,998.76,15,21.50,10.62,-49,1
1658656286,2022-07-24 11:51,51.20,997.00,998.81,15,21.35,10.88,-47,1
1658656586,2022-07-24 11:56,51.53,997.06,998.87,15,21.29,10.92,-47,1
1658656886,2022-07-24 12:01,51.79,996.99,998.80,15,21.41,11.11,-46,1
1658657186,2022-07-24 12:06,52.05,996.98,998.79,15,21.51,11.27,-48,1
1658657486,2022-07-24 12:11,51.02,997.02,998.82,15,21.24,10.72,-47,1
1658657786,2022-07-24 12:16,52.44,997.00,998.81,15,21.31,11.20,-47,1
1658658086,2022-07-24 12:21,51.25,996.93,998.74,15,21.47,11.00,-47,1
1658658386,2022-07-24 12:26,50.01,996.97,998.77,15,21.68,10.83,-48,1
1658658686,2022-07-24 12:31,50.91,996.98,998.79,15,21.52,10.95,-47,1
1658658986,2022-07-24 12:36,51.66,997.01,998.81,15,21.47,11.12,-47,1
1658659286,2022-07-24 12:41,49.88,997.03,998.84,15,21.86,10.95,-48,1
1658659586,2022-07-24 12:46,49.69,996.99,998.79,15,21.98,11.01,-47,1
1658659886,2022-07-24 12:51,49.12,996.98,998.79,15,22.19,11.03,-48,1
1658660186,2022-07-24 12:56,49.56,996.99,998.80,15,22.27,11.23,-47,1
1658660486,2022-07-24 13:01,48.20,996.97,998.78,15,22.35,10.89,-48,1
1658660786,2022-07-24 13:06,49.49,996.93,998.74,15,22.38,11.31,-47,1
1658661087,2022-07-24 13:11,49.26,997.04,998.85,15,22.29,11.16,-46,1
1658661387,2022-07-24 13:16,49.53,996.96,998.77,15,22.40,11.34,-48,1
1658661687,2022-07-24 13:21,48.46,996.83,998.64,15,22.62,11.22,-47,1
1658661987,2022-07-24 13:26,48.68,996.88,998.68,15,22.96,11.60,-47,1
1658662287,2022-07-24 13:31,47.69,996.96,998.77,15,23.04,11.36,-47,1
1658662587,2022-07-24 13:36,48.10,996.98,998.79,15,22.87,11.33,-47,1
1658662887,2022-07-24 13:41,47.76,996.87,998.68,15,22.80,11.16,-46,1
1658663187,2022-07-24 13:46,47.94,996.92,998.72,15,22.59,11.03,-47,1
1658663487,2022-07-24 13:51,48.02,996.92,998.73,15,22.69,11.14,-46,1
1658663787,2022-07-24 13:56,48.62,996.88,998.69,15,22.80,11.43,-47,1
1658664087,2022-07-24 14:01,48.35,996.91,998.72,15,22.91,11.45,-46,1
1658664387,2022-07-24 14:06,47.61,996.79,998.60,15,22.97,11.27,-47,1
1658664687,2022-07-24 14:11,47.87,996.80,998.60,15,22.82,11.21,-47,1
1658664987,2022-07-24 14:16,47.50,996.81,998.61,15,23.11,11.36,-45,1
1658665287,2022-07-24 14:21,47.69,996.73,998.54,15,23.13,11.44,-49,1
1658665587,2022-07-24 14:26,46.02,996.79,998.60,15,23.03,10.81,-48,1
1658665887,2022-07-24 14:31,46.85,996.74,998.55,15,23.04,11.09,-48,1
1658666188,2022-07-24 14:36,48.37,996.75,998.56,15,22.92,11.46,-45,1
1658666488,2022-07-24 14:41,48.05,996.69,998.50,15,22.90,11.35,-49,1
1658666788,2022-07-24 14:46,45.62,996.69,998.50,15,23.19,10.83,-47,1
1658667088,2022-07-24 14:51,46.70,996.64,998.45,15,23.41,11.38,-48,1
1658667388,2022-07-24 14:56,47.22,996.68,998.48,15,23.52,11.65,-46,1
1658667688,2022-07-24 15:01,47.24,996.69,998.50,15,23.56,11.69,-47,1
1658667988,2022-07-24 15:06,45.73,996.69,998.50,15,23.77,11.39,-47,1
1658668288,2022-07-24 15:11,46.87,996.71,998.51,15,24.03,12.00,-48,1
1658668588,2022-07-24 15:16,45.68,996.72,998.53,15,24.09,11.66,-45,1
1658668888,2022-07-24 15:21,44.91,996.74,998.55,15,23.86,11.20,-46,1
1658669188,2022-07-24 15:26,46.36,996.74,998.55,15,23.47,11.32,-48,1
1658669488,2022-07-24 15:31,45.17,996.70,998.51,15,23.56,11.02,-48,1
1658669788,2022-07-24 15:36,46.39,996.72,998.53,15,23.46,11.32,-47,1
1658670088,2022-07-24 15:41,46.98,996.69,998.50,15,23.46,11.51,-47,1
1658670388,2022-07-24 15:46,45.44,996.53,998.34,15,23.48,11.03,-48,1
1658670688,2022-07-24 15:51,46.18,996.54,998.35,15,23.56,11.35,-48,1
1658670989,2022-07-24 15:56,46.05,996.50,998.30,15,23.86,11.58,-47,1
1658671289,2022-07-24 16:01,47.08,996.49,998.29,15,24.00,12.04,-48,1
1658671589,2022-07-24 16:06,46.10,996.43,998.24,15,24.18,11.89,-48,1
1658671889,2022-07-24 16:11,45.20,996.39,998.20,15,24.16,11.57,-49,1
1658672189,2022-07-24 16:16,44.62,996.36,998.17,15,24.09,11.31,-48,1
1658672489,2022-07-24 16:21,44.97,996.36,998.17,15,24.03,11.37,-49,1
1658672789,2022-07-24 16:26,44.84,996.41,998.22,15,23.88,11.19,-48,1
1658673089,2022-07-24 16:31,45.23,996.29,998.10,15,23.75,11.21,-47,1
1658673389,2022-07-24 16:36,45.05,996.35,998.16,15,23.61,11.02,-47,1
1658673689,2022-07-24 16:41,45.50,996.33,998.14,15,23.41,10.99,-47,1
1658673989,2022-07-24 16:46,45.65,996.32,998.13,15,23.50,11.12,-48,1
1658674289,2022-07-24 16:51,44.03,996.23,998.03,15,23.51,10.58,-48,1
1658674589,2022-07-24 16:56,44.89,996.28,998.09,15,23.46,10.83,-48,1
1658674889,2022-07-24 17:01,46.12,996.28,998.09,15,23.44,11.22,-47,1
1658675189,2022-07-24 17:06,46.59,996.22,998.03,15,23.28,11.23,-50,1
1658675489,2022-07-24 17:11,47.45,996.16,997.97,15,23.33,11.55,-48,1
1658675790,2022-07-24 17:16,46.43,996.19,997.99,15,23.50,11.37,-48,1
1658676090,2022-07-24 17:21,46.25,996.12,997.92,15,23.59,11.40,-50,1
1658676390,2022-07-24 17:26,47.11,996.20,998.01,15,23.57,11.66,-48,1
1658676690,2022-07-24 17:31,46.93,996.12,997.92,15,23.71,11.73,-48,1
1658676990,2022-07-24 17:36,46.38,996.18,997.98,15,23.73,11.57,-48,1
1658677290,2022-07-24 17:41,46.43,996.14,997.94,15,23.81,11.66,-48,1
1658677590,2022-07-24 17:46,44.90,996.05,997.86,15,24.05,11.37,-48,1
1658677890,2022-07-24 17:51,45.39,996.00,997.81,15,24.12,11.59,-48,1
1658678190,2022-07-24 17:56,44.50,995.97,997.78,15,24.27,11.43,-49,1
1658678490,2022-07-24 18:01,45.13,996.04,997.85,15,24.21,11.59,-50,1
1658678790,2022-07-24 18:06,46.10,996.03,997.84,15,23.94,11.67,-48,1
1658679090,2022-07-24 18:11,44.88,996.01,997.81,15,23.73,11.07,-49,1
1658679390,2022-07-24 18:16,46.92,995.97,997.77,15,23.60,11.62,-48,1
1658679690,2022-07-24 18:21,46.70,995.89,997.70,15,23.52,11.48,-48,1
1658679990,2022-07-24 18:26,46.76,995.90,997.71,15,23.49,11.47,-47,1
1658680290,2022-07-24 18:31,46.16,995.87,997.68,15,23.31,11.11,-47,1
1658680590,2022-07-24 18:36,47.07,995.80,997.60,15,23.12,11.24,-49,1
1658680891,2022-07-24 18:41,48.12,995.79,997.59,15,22.97,11.43,-46,1
1658681191,2022-07-24 18:46,47.43,995.79,997.60,15,22.88,11.13,-47,1
1658681491,2022-07-24 18:51,48.28,995.80,997.61,15,22.79,11.32,-47,1
1658681791,2022-07-24 18:56,48.39,995.75,997.56,15,22.71,11.28,-46,1
1658682091,2022-07-24 19:01,48.14,995.77,997.58,15,22.67,11.16,-47,1
1658682391,2022-07-24 19:06,48.80,995.75,997.56,15,22.57,11.28,-47,1
1658682691,2022-07-24 19:11,48.79,995.85,997.66,15,22.48,11.19,-47,1
1658682991,2022-07-24 19:16,49.27,995.83,997.64,15,22.45,11.31,-47,1
1658683291,2022-07-24 19:21,49.80,995.82,997.63,15,22.42,11.44,-47,1
1658683591,2022-07-24 19:26,49.73,995.90,997.71,15,22.34,11.35,-47,1
1658683891,2022-07-24 19:31,50.21,995.93,997.74,15,22.26,11.42,-47,1
1658684191,2022-07-24 19:36,49.89,995.91,997.72,15,22.15,11.22,-47,1
1658684491,2022-07-24 19:41,50.61,995.87,997.68,15,22.09,11.39,-47,1
1658684791,2022-07-24 19:46,50.89,995.81,997.61,15,21.97,11.36,-48,1
1658685091,2022-07-24 19:51,51.11,995.83,997.64,15,21.88,11.34,-47,1
1658685391,2022-07-24 19:56,51.72,995.84,997.65,15,21.76,11.41,-49,1
1658685692,2022-07-24 20:01,52.28,995.85,997.66,15,21.64,11.46,-48,1
1658685992,2022-07-24 20:06,52.95,995.87,997.68,15,21.49,11.51,-50,1
1658686292,2022-07-24 20:11,53.25,995.91,997.71,15,21.35,11.47,-46,1
1658686592,2022-07-24 20:16,53.77,995.90,997.71,15,21.22,11.50,-47,1
1658686892,2022-07-24 20:21,54.12,995.88,997.69,15,21.10,11.48,-48,1
1658687192,2022-07-24 20:26,54.37,995.88,997.69,15,20.98,11.44,-47,1
1658687492,2022-07-24 20:31,54.86,995.86,997.66,15,20.83,11.44,-45,1
1658687792,2022-07-24 20:36,54.86,995.86,997.67,15,20.71,11.33,-48,1
1658688092,2022-07-24 20:41,55.20,995.87,997.67,15,20.61,11.33,-47,1
1658688392,2022-07-24 20:46,55.83,995.91,997.71,15,20.49,11.39,-48,1
1658688692,2022-07-24 20:51,55.62,995.93,997.74,15,20.40,11.25,-46,1
1658688992,2022-07-24 20:56,56.65,995.96,997.77,15,20.30,11.43,-48,1
1658689292,2022-07-24 21:01,56.55,995.98,997.79,15,20.22,11.33,-47,1
1658689592,2022-07-24 21:06,56.72,996.04,997.85,15,20.15,11.31,-48,1
1658689892,2022-07-24 21:11,56.66,996.10,997.91,15,20.07,11.22,-48,1
1658690193,2022-07-24 21:16,56.99,996.18,997.98,15,19.99,11.23,-47,1
1658690493,2022-07-24 21:21,57.49,996.25,998.06,15,19.93,11.30,-47,1
1658690793,2022-07-24 21:26,57.65,996.24,998.04,15,19.91,11.33,-46,1
1658691093,2022-07-24 21:31,56.98,996.32,998.13,15,19.88,11.12,-46,1
1658691393,2022-07-24 21:36,57.44,996.36,998.17,15,19.82,11.19,-47,1
1658691693,2022-07-24 21:41,57.84,996.35,998.16,15,19.78,11.26,-46,1
1658691993,2022-07-24 21:46,57.61,996.36,998.17,15,19.72,11.14,-47,1
1658692293,2022-07-24 21:51,57.63,996.37,998.18,15,19.65,11.08,-45,1
1658692593,2022-07-24 21:56,57.86,996.42,998.23,15,19.63,11.12,-46,1
1658692893,2022-07-24 22:01,57.63,996.40,998.20,15,19.63,11.06,-47,1
1658693193,2022-07-24 22:06,58.10,996.43,998.24,15,19.60,11.15,-47,1
1658693493,2022-07-24 22:11,57.82,996.41,998.21,15,19.54,11.03,-46,1
1658693793,2022-07-24 22:16,57.65,996.47,998.28,15,19.51,10.96,-46,1
1658694093,2022-07-24 22:21,58.82,996.40,998.21,15,19.42,11.17,-47,1
1658694393,2022-07-24 22:26,58.55,996.41,998.21,15,19.38,11.07,-46,1
1658694693,2022-07-24 22:31,58.25,996.39,998.19,15,19.34,10.95,-46,1
1658694993,2022-07-24 22:36,57.70,996.42,998.23,15,19.31,10.78,-46,1
1658695294,2022-07-24 22:41,57.90,996.40,998.20,15,19.23,10.76,-46,1
1658695594,2022-07-24 22:46,58.15,996.43,998.24,15,19.13,10.73,-47,1
1658695894,2022-07-24 22:51,58.74,996.41,998.22,15,19.05,10.80,-48,1
1658696194,2022-07-24 22:56,58.26,996.45,998.25,15,19.01,10.64,-47,1
1658696494,2022-07-24 23:01,58.12,996.41,998.22,15,18.98,10.58,-46,1
1658696794,2022-07-24 23:06,58.52,996.46,998.27,15,18.92,10.63,-47,1
1658697094,2022-07-24 23:11,58.70,996.49,998.30,15,18.89,10.64,-47,1
1658697394,2022-07-24 23:16,58.84,996.49,998.30,15,18.85,10.64,-46,1
1658697694,2022-07-24 23:21,59.22,996.54,998.35,15,18.79,10.68,-47,1
1658697994,2022-07-24 23:26,60.55,996.52,998.33,15,18.70,10.93,-48,1
1658698294,2022-07-24 23:31,60.53,996.53,998.34,15,18.63,10.86,-47,1
1658698594,2022-07-24 23:36,60.74,996.52,998.33,15,18.58,10.87,-47,1
1658698894,2022-07-24 23:41,60.34,996.53,998.34,15,18.51,10.70,-46,1
1658699194,2022-07-24 23:46,60.24,996.65,998.46,15,18.39,10.56,-46,1
1658699494,2022-07-24 23:51,60.91,996.58,998.38,15,18.31,10.65,-47,1
1658699794,2022-07-24 23:56,61.13,996.63,998.44,15,18.24,10.64,-46,1