1658700095,2022-07-25 00:01,61.42,996.65,998.46,15,18.15,10.63,-46,1
1658700395,2022-07-25 00:06,61.73,996.66,998.47,15,18.09,10.65,-48,1
1658700695,2022-07-25 00:11,62.78,996.69,998.50,15,18.05,10.86,-47,1
1658700995,2022-07-25 00:16,62.52,996.69,998.50,15,18.00,10.75,-47,1
1658701295,2022-07-25 00:21,62.65,996.71,998.52,15,17.94,10.73,-46,1
1658701595,2022-07-25 00:26,62.84,996.71,998.52,15,17.89,10.73,-47,1
1658701895,2022-07-25 00:31,62.91,996.67,998.48,15,17.85,10.71,-47,1
1658702195,2022-07-25 00:36,63.28,996.62,998.43,15,17.78,10.73,-46,1
1658702495,2022-07-25 00:41,63.75,996.58,998.39,15,17.71,10.77,-46,1
1658702795,2022-07-25 00:46,63.78,996.61,998.42,15,17.61,10.68,-46,1
1658703095,2022-07-25 00:51,64.47,996.61,998.42,15,17.51,10.75,-46,1
1658703395,2022-07-25 00:56,65.18,996.62,998.42,15,17.43,10.84,-46,1
1658703695,2022-07-25 01:01,65.23,996.69,998.50,15,17.34,10.76,-46,1
1658703995,2022-07-25 01:06,65.26,996.62,998.43,15,17.25,10.69,-47,1
1658704295,2022-07-25 01:11,65.73,996.62,998.43,15,17.18,10.73,-46,1
1658704595,2022-07-25 01:16,65.47,996.63,998.44,15,17.11,10.60,-47,1
1658704896,2022-07-25 01:21,66.04,996.55,998.36,15,17.06,10.69,-46,1
1658705196,2022-07-25 01:26,66.12,996.54,998.34,15,17.03,10.67,-47,1
1658705496,2022-07-25 01:31,66.11,996.48,998.29,15,16.98,10.62,-54,1
1658705796,2022-07-25 01:36,66.59,996.42,998.23,15,16.90,10.66,-47,1
1658706096,2022-07-25 01:41,66.44,996.36,998.17,15,16.84,10.57,-49,1
1658706396,2022-07-25 01:46,66.32,996.35,998.16,15,16.80,10.50,-47,1
1658706696,2022-07-25 01:51,66.41,996.36,998.17,15,16.78,10.50,-48,1
1658706996,2022-07-25 01:56,66.64,996.39,998.20,15,16.74,10.52,-47,1
1658707296,2022-07-25 02:01,66.68,996.40,998.21,15,16.70,10.49,-47,1
1658707596,2022-07-25 02:06,66.95,996.36,998.17,15,16.67,10.52,-46,1
1658707896,2022-07-25 02:11,67.13,996.41,998.22,15,16.63,10.52,-47,1
1658708196,2022-07-25 02:16,67.57,996.41,998.22,15,16.58,10.57,-47,1
1658708496,2022-07-25 02:21,68.13,996.38,998.18,15,16.54,10.66,-47,1
1658708796,2022-07-25 02:26,67.47,996.31,998.12,15,16.52,10.49,-46,1
1658709096,2022-07-25 02:31,67.72,996.31,998.11,15,16.49,10.52,-48,1
1658709396,2022-07-25 02:36,67.80,996.27,998.08,15,16.47,10.52,-47,1
1658709696,2022-07-25 02:41,67.75,996.28,998.08,15,16.45,10.49,-47,1
1658709997,2022-07-25 02:46,68.25,996.22,998.03,15,16.40,10.55,-47,1
1658710297,2022-07-25 02:51,68.46,996.20,998.01,15,16.37,10.57,-47,1
1658710597,2022-07-25 02:56,68.81,996.18,997.99,15,16.33,10.60,-47,1
1658710897,2022-07-25 03:01,68.58,996.14,997.95,15,16.30,10.53,-47,1
1658711197,2022-07-25 03:06,68.97,996.11,997.91,15,16.26,10.57,-46,1
1658711497,2022-07-25 03:11,69.09,996.18,997.98,15,16.22,10.56,-47,1
1658711797,2022-07-25 03:16,68.69,996.19,998.00,15,16.20,10.46,-48,1
1658712097,2022-07-25 03:21,68.76,996.16,997.97,15,16.17,10.44,-47,1
1658712397,2022-07-25 03:26,69.07,996.13,997.93,15,16.15,10.49,-46,1
1658712697,2022-07-25 03:31,68.86,996.11,997.92,15,16.12,10.41,-47,1
1658712997,2022-07-25 03:36,68.99,996.10,997.91,15,16.08,10.40,-47,1
1658713297,2022-07-25 03:41,69.26,996.07,997.88,15,16.03,10.42,-47,1
1658713597,2022-07-25 03:46,69.99,996.08,997.88,15,15.99,10.53,-45,1
1658713897,2022-07-25 03:51,69.75,996.00,997.81,15,15.95,10.45,-47,1
1658714197,2022-07-25 03:56,70.18,996.01,997.82,15,15.91,10.50,-47,1
1658714497,2022-07-25 04:01,69.80,996.04,997.85,15,15.87,10.38,-46,1
1658714797,2022-07-25 04:06,70.07,995.97,997.78,15,15.83,10.40,-47,1
1658715098,2022-07-25 04:11,70.20,995.88,997.69,15,15.81,10.41,-46,1
1658715398,2022-07-25 04:16,69.72,995.87,997.68,15,15.80,10.29,-47,1
1658715698,2022-07-25 04:21,69.83,995.85,997.66,15,15.79,10.31,-49,1
1658715998,2022-07-25 04:26,70.00,995.79,997.59,15,15.76,10.32,-46,1
1658716298,2022-07-25 04:31,69.99,995.78,997.58,15,15.74,10.29,-48,1
1658716598,2022-07-25 04:36,70.05,995.82,997.63,15,15.69,10.26,-46,1
1658716898,2022-07-25 04:41,70.48,995.88,997.68,15,15.66,10.32,-48,1
1658717198,2022-07-25 04:46,70.80,995.87,997.68,15,15.62,10.35,-47,1
1658717498,2022-07-25 04:51,70.87,995.86,997.67,15,15.59,10.34,-47,1
1658717798,2022-07-25 04:56,70.27,995.82,997.63,15,15.58,10.20,-47,1
1658718098,2022-07-25 05:01,70.69,995.82,997.63,15,15.57,10.28,-48,1
1658718398,2022-07-25 05:06,70.59,995.77,997.58,15,15.55,10.24,-46,1
1658718698,2022-07-25 05:11,70.89,995.84,997.65,15,15.53,10.28,-48,1
1658718998,2022-07-25 05:16,70.71,995.82,997.62,15,15.53,10.25,-46,1
1658719298,2022-07-25 05:21,70.95,995.80,997.60,15,15.53,10.30,-47,1
1658719598,2022-07-25 05:26,70.42,995.85,997.65,15,15.58,10.23,-47,1
1658719899,2022-07-25 05:31,70.37,995.92,997.73,15,15.59,10.23,-47,1
1658720199,2022-07-25 05:36,70.45,995.93,997.73,15,15.64,10.30,-41,1
1658720499,2022-07-25 05:41,70.33,995.91,997.72,15,15.70,10.33,-41,1
1658720799,2022-07-25 05:46,70.49,995.97,997.77,15,15.78,10.44,-42,1
1658721099,2022-07-25 05:51,70.10,996.00,997.81,15,15.86,10.43,-42,1
1658721399,2022-07-25 05:56,70.45,996.03,997.84,15,15.94,10.58,-41,1
1658721699,2022-07-25 06:01,69.62,996.03,997.84,15,16.03,10.49,-41,1
1658721999,2022-07-25 06:06,69.90,995.93,997.74,15,16.12,10.64,-42,1
1658722299,2022-07-25 06:11,69.27,995.91,997.72,15,16.24,10.62,-42,1
1658722599,2022-07-25 06:16,69.95,995.82,997.63,15,16.37,10.89,-42,1
1658722899,2022-07-25 06:21,69.42,995.81,997.62,15,16.56,10.96,-41,1
1658723199,2022-07-25 06:26,69.56,995.79,997.60,15,16.69,11.11,-41,1
1658723499,2022-07-25 06:31,68.44,995.78,997.59,15,16.79,10.96,-43,1
1658723799,2022-07-25 06:36,68.24,995.81,997.61,15,16.90,11.02,-42,1
1658724099,2022-07-25 06:41,67.65,995.79,997.59,15,17.02,11.01,-42,1
1658724399,2022-07-25 06:46,67.31,995.74,997.55,15,17.15,11.06,-42,1
1658724700,2022-07-25 06:51,66.73,995.74,997.55,15,17.30,11.07,-41,1
1658725000,2022-07-25 06:56,66.36,995.69,997.50,15,17.46,11.14,-41,1
1658725300,2022-07-25 07:01,66.00,995.65,997.46,15,17.62,11.21,-41,1
1658725600,2022-07-25 07:06,65.67,995.57,997.38,15,17.79,11.30,-41,1
1658725900,2022-07-25 07:11,65.58,995.56,997.36,15,17.98,11.45,-42,1
1658726200,2022-07-25 07:16,65.42,995.50,997.31,15,18.17,11.60,-43,1
1658726500,2022-07-25 07:21,64.61,995.46,997.26,15,18.33,11.56,-42,1
1658726800,2022-07-25 07:26,64.24,995.39,997.20,15,18.49,11.63,-47,1
1658727100,2022-07-25 07:31,64.33,995.27,997.08,15,18.67,11.82,-41,1
1658727400,2022-07-25 07:36,64.07,995.30,997.11,15,18.87,11.95,-41,1
1658727700,2022-07-25 07:41,63.11,995.31,997.11,15,19.05,11.89,-41,1
1658728000,2022-07-25 07:46,62.74,995.25,997.05,15,19.24,11.98,-41,1
1658728300,2022-07-25 07:51,62.32,995.14,996.95,15,19.42,12.05,-42,1
1658728600,2022-07-25 07:56,62.02,995.17,996.98,15,19.63,12.17,-41,1
1658728900,2022-07-25 08:01,61.43,995.12,996.93,15,19.85,12.23,-42,1
1658729200,2022-07-25 08:06,60.62,995.10,996.91,15,20.05,12.22,-44,1
1658729500,2022-07-25 08:11,60.62,995.14,996.95,15,20.27,12.43,-45,1
1658729801,2022-07-25 08:16,60.04,995.12,996.92,15,20.51,12.51,-44,1
1658730101,2022-07-25 08:21,59.23,995.10,996.91,15,20.65,12.43,-42,1
1658730401,2022-07-25 08:26,59.01,995.09,996.89,15,20.76,12.48,-43,1
1658730701,2022-07-25 08:31,58.48,995.03,996.84,15,20.88,12.45,-42,1
1658731001,2022-07-25 08:36,58.72,995.02,996.83,15,21.06,12.69,-43,1
1658731301,2022-07-25 08:41,58.70,994.96,996.76,15,21.23,12.84,-42,1
1658731601,2022-07-25 08:46,58.01,994.84,996.65,15,21.37,12.79,-41,1
1658731901,2022-07-25 08:51,57.84,994.75,996.56,15,21.50,12.87,-42,1
1658732201,2022-07-25 08:56,57.39,994.72,996.53,15,21.64,12.88,-43,1
1658732501,2022-07-25 09:01,55.99,994.72,996.52,15,21.77,12.62,-42,1
1658732801,2022-07-25 09:06,55.89,994.75,996.55,15,21.90,12.72,-42,1
1658733101,2022-07-25 09:11,55.51,994.69,996.49,15,22.05,12.75,-43,1
1658733401,2022-07-25 09:16,56.08,994.72,996.53,15,22.14,12.99,-42,1
1658733701,2022-07-25 09:21,55.80,994.73,996.53,15,22.22,12.99,-42,1
1658734001,2022-07-25 09:26,55.22,994.69,996.50,15,22.38,12.98,-42,1
1658734301,2022-07-25 09:31,54.35,994.67,996.48,15,22.48,12.83,-43,1
1658734602,2022-07-25 09:36,54.57,994.58,996.39,15,22.47,12.88,-43,1
1658734902,2022-07-25 09:41,53.56,994.57,996.37,15,22.60,12.72,-42,1
1658735202,2022-07-25 09:46,53.34,994.51,996.32,15,22.63,12.68,-43,1
1658735502,2022-07-25 09:51,54.66,994.48,996.29,15,22.63,13.06,-42,1
1658735802,2022-07-25 09:56,53.90,994.43,996.24,15,22.75,12.95,-42,1
1658736102,2022-07-25 10:01,53.18,994.44,996.25,15,22.86,12.85,-42,1
1658736402,2022-07-25 10:06,51.56,994.30,996.11,15,23.02,12.52,-42,1
1658736702,2022-07-25 10:11,51.32,994.31,996.12,15,23.17,12.59,-43,1
1658737002,2022-07-25 10:16,51.58,994.26,996.07,15,23.32,12.81,-41,1
1658737302,2022-07-25 10:21,50.60,994.26,996.07,15,23.46,12.64,-42,1
1658737602,2022-07-25 10:26,50.11,994.18,995.98,15,23.66,12.68,-42,1
1658737902,2022-07-25 10:31,50.04,994.18,995.99,15,23.83,12.81,-42,1
1658738202,2022-07-25 10:36,50.34,994.12,995.92,15,23.89,12.96,-43,1
1658738502,2022-07-25 10:41,50.48,994.10,995.90,15,23.97,13.08,-43,1
1658738802,2022-07-25 10:46,49.77,994.10,995.90,15,24.12,13.00,-43,1
1658739102,2022-07-25 10:51,48.73,994.07,995.87,15,24.13,12.68,-42,1
1658739403,2022-07-25 10:56,49.73,994.06,995.87,15,24.14,13.00,-45,1
1658739703,2022-07-25 11:01,47.37,993.98,995.79,15,24.37,12.47,-46,1
1658740003,2022-07-25 11:06,46.98,994.03,995.83,15,24.58,12.54,-44,1
1658740303,2022-07-25 11:11,46.13,994.00,995.81,15,24.59,12.27,-44,1
1658740603,2022-07-25 11:16,48.03,994.03,995.84,15,24.67,12.96,-44,1
1658740903,2022-07-25 11:21,46.86,993.94,995.75,15,24.86,12.75,-42,1
1658741203,2022-07-25 11:26,47.45,993.91,995.71,15,24.98,13.05,-43,1
1658741503,2022-07-25 11:31,46.83,993.92,995.72,15,25.14,13.00,-43,1
1658741803,2022-07-25 11:36,45.41,993.86,995.66,15,25.04,12.44,-44,1
1658742103,2022-07-25 11:41,47.18,993.78,995.59,15,24.95,12.94,-44,1
1658742403,2022-07-25 11:46,45.53,993.71,995.52,15,25.08,12.51,-45,1
1658742703,2022-07-25 11:51,44.40,993.72,995.52,15,25.33,12.36,-42,1
1658743003,2022-07-25 11:56,43.97,993.59,995.40,15,25.45,12.32,-42,1
1658743303,2022-07-25 12:01,43.97,993.54,995.35,15,25.54,12.40,-42,1
1658743603,2022-07-25 12:06,43.54,993.48,995.28,15,25.65,12.35,-42,1
1658743903,2022-07-25 12:11,42.73,993.46,995.26,15,25.87,12.26,-44,1
1658744204,2022-07-25 12:16,43.98,993.35,995.15,15,25.89,12.72,-43,1
1658744504,2022-07-25 12:21,44.58,993.31,995.12,15,26.02,13.04,-42,1
1658744804,2022-07-25 12:26,44.56,993.21,995.01,15,26.06,13.07,-43,1
1658745104,2022-07-25 12:31,43.79,993.19,995.00,15,26.16,12.90,-42,1
1658745404,2022-07-25 12:36,42.66,993.16,994.97,15,26.39,12.70,-43,1
1658745704,2022-07-25 12:41,41.52,993.11,994.91,15,26.54,12.43,-43,1
1658746004,2022-07-25 12:46,43.23,993.03,994.84,15,26.63,13.12,-42,1
1658746304,2022-07-25 12:51,40.98,992.96,994.77,15,26.70,12.37,-43,1
1658746604,2022-07-25 12:56,40.26,992.94,994.74,15,26.70,12.10,-42,1
1658746904,2022-07-25 13:01,39.79,992.94,994.75,15,26.92,12.12,-41,1
1658747204,2022-07-25 13:06,38.86,992.93,994.74,15,27.11,11.93,-44,1
1658747504,2022-07-25 13:11,39.47,992.83,994.64,15,27.30,12.34,-43,1
1658747804,2022-07-25 13:16,39.58,992.72,994.53,15,27.37,12.44,-43,1
1658748104,2022-07-25 13:21,37.75,992.73,994.54,15,27.41,11.76,-43,1
1658748404,2022-07-25 13:26,39.32,992.69,994.50,15,27.56,12.51,-43,1
1658748705,2022-07-25 13:31,39.62,992.55,994.36,15,27.55,12.62,-45,1
1658749005,2022-07-25 13:36,40.10,992.56,994.37,15,27.68,12.91,-43,1
1658749305,2022-07-25 13:41,38.26,992.44,994.25,15,27.71,12.23,-42,1
1658749605,2022-07-25 13:46,40.29,992.39,994.20,15,27.78,13.08,-43,1
1658749905,2022-07-25 13:51,36.54,992.34,994.14,15,27.94,11.73,-42,1
1658750205,2022-07-25 13:56,37.78,992.33,994.14,15,28.00,12.29,-45,1
1658750505,2022-07-25 14:01,38.94,992.12,993.93,15,28.05,12.80,-42,1
1658750805,2022-07-25 14:06,39.71,992.08,993.89,15,28.13,13.17,-44,1
1658751105,2022-07-25 14:11,37.93,992.03,993.84,15,28.21,12.54,-43,1
1658751405,2022-07-25 14:16,35.78,991.95,993.76,15,28.30,11.73,-45,1
1658751705,2022-07-25 14:21,37.64,991.93,993.74,15,28.29,12.49,-44,1
1658752005,2022-07-25 14:26,37.68,991.83,993.64,15,28.36,12.57,-43,1
1658752305,2022-07-25 14:31,37.80,991.81,993.62,15,28.38,12.64,-43,1
1658752605,2022-07-25 14:36,37.19,991.76,993.57,15,28.46,12.46,-43,1
1658752905,2022-07-25 14:41,34.90,991.70,993.51,15,28.39,11.43,-43,1
1658753205,2022-07-25 14:46,37.30,991.64,993.45,15,28.42,12.47,-44,1
1658753505,2022-07-25 14:51,36.78,991.61,993.41,15,28.68,12.49,-44,1
1658753806,2022-07-25 14:56,36.75,991.50,993.31,15,28.84,12.61,-43,1
1658754106,2022-07-25 15:01,37.11,991.43,993.23,15,28.81,12.74,-41,1
1658754406,2022-07-25 15:06,34.30,991.35,993.16,15,28.92,11.64,-43,1
1658754706,2022-07-25 15:11,35.02,991.27,993.08,15,28.92,11.95,-44,1
1658755006,2022-07-25 15:16,36.13,991.20,993.01,15,28.97,12.47,-43,1
1658755306,2022-07-25 15:21,37.11,991.14,992.95,15,28.96,12.87,-42,1
1658755606,2022-07-25 15:26,37.60,991.04,992.85,15,28.97,13.08,-43,1
1658755906,2022-07-25 15:31,34.72,991.00,992.80,15,29.07,11.95,-43,1
1658756206,2022-07-25 15:36,34.40,990.98,992.79,15,29.15,11.88,-43,1
1658756506,2022-07-25 15:41,35.56,990.98,992.79,15,29.29,12.51,-43,1
1658756806,2022-07-25 15:46,35.23,990.89,992.70,15,29.27,12.35,-43,1
1658757106,2022-07-25 15:51,35.24,990.76,992.57,15,29.35,12.42,-45,1
1658757406,2022-07-25 15:56,35.20,990.71,992.52,15,29.29,12.35,-43,1
1658757706,2022-07-25 16:01,34.97,990.62,992.42,15,29.14,12.12,-43,1
1658758006,2022-07-25 16:06,35.29,990.54,992.35,15,29.23,12.34,-43,1
1658758306,2022-07-25 16:11,36.15,990.45,992.25,15,29.29,12.76,-44,1
1658758607,2022-07-25 16:16,34.49,990.41,992.22,15,29.20,11.97,-44,1
1658758907,2022-07-25 16:21,35.79,990.43,992.24,15,29.21,12.54,-43,1
1658759207,2022-07-25 16:26,36.12,990.43,992.23,15,29.23,12.69,-45,1
1658759507,2022-07-25 16:31,32.79,990.36,992.17,15,29.15,11.16,-43,1
1658759807,2022-07-25 16:36,35.94,990.28,992.08,15,29.01,12.43,-45,1
1658760107,2022-07-25 16:41,34.97,990.13,991.94,15,29.05,12.04,-45,1
1658760407,2022-07-25 16:46,35.41,990.06,991.87,15,29.07,12.25,-43,1
1658760707,2022-07-25 16:51,34.75,989.98,991.79,15,29.09,11.98,-42,1
1658761007,2022-07-25 16:56,34.72,989.92,991.72,15,29.05,11.93,-44,1
1658761307,2022-07-25 17:01,34.12,989.83,991.64,15,29.10,11.72,-44,1
1658761607,2022-07-25 17:06,32.72,989.85,991.66,15,29.03,11.02,-43,1
1658761907,2022-07-25 17:11,33.87,989.83,991.63,15,28.96,11.48,-45,1
1658762207,2022-07-25 17:16,35.73,989.76,991.57,15,28.92,12.26,-43,1
1658762507,2022-07-25 17:21,34.94,989.72,991.52,15,28.90,11.90,-43,1
1658762807,2022-07-25 17:26,34.11,989.74,991.55,15,28.98,11.61,-43,1
1658763107,2022-07-25 17:31,35.10,989.61,991.42,15,29.02,12.07,-43,1
1658763408,2022-07-25 17:36,33.58,989.57,991.37,15,29.07,11.45,-42,1
1658763708,2022-07-25 17:41,32.60,989.51,991.32,15,29.19,11.10,-44,1
1658764008,2022-07-25 17:46,34.45,989.47,991.28,15,29.27,12.01,-45,1
1658764308,2022-07-25 17:51,32.25,989.40,991.21,15,29.33,11.06,-45,1
1658764608,2022-07-25 17:56,34.83,989.29,991.09,15,29.38,12.27,-42,1
1658764908,2022-07-25 18:01,32.65,989.25,991.06,15,29.29,11.22,-43,1
1658765208,2022-07-25 18:06,33.07,989.17,990.98,15,29.06,11.21,-43,1
1658765508,2022-07-25 18:11,35.00,989.16,990.96,15,28.96,11.98,-42,1
1658765808,2022-07-25 18:16,35.32,989.12,990.92,15,28.89,12.05,-43,1
1658766108,2022-07-25 18:21,34.04,989.09,990.90,15,28.86,11.47,-43,1
1658766408,2022-07-25 18:26,35.19,989.03,990.84,15,28.85,11.96,-44,1
1658766708,2022-07-25 18:31,35.32,989.08,990.88,15,28.84,12.01,-44,1
1658767008,2022-07-25 18:36,35.31,989.01,990.82,15,28.72,11.90,-43,1
1658767308,2022-07-25 18:41,35.58,988.99,990.80,15,28.55,11.87,-44,1
1658767608,2022-07-25 18:46,35.58,989.01,990.82,15,28.40,11.74,-43,1
1658767908,2022-07-25 18:51,36.20,988.95,990.75,15,28.34,11.95,-43,1
1658768209,2022-07-25 18:56,35.85,988.95,990.75,15,28.25,11.72,-42,1
1658768509,2022-07-25 19:01,36.38,988.93,990.74,15,28.23,11.92,-43,1
1658768809,2022-07-25 19:06,35.49,988.92,990.72,15,28.14,11.47,-44,1
1658769109,2022-07-25 19:11,35.95,988.90,990.71,15,28.14,11.66,-44,1
1658769409,2022-07-25 19:16,36.37,988.88,990.68,15,28.17,11.87,-42,1
1658769709,2022-07-25 19:21,36.49,988.84,990.65,15,28.13,11.88,-45,1
1658770009,2022-07-25 19:26,36.81,988.75,990.56,15,28.09,11.98,-45,1
1658770309,2022-07-25 19:31,36.86,988.68,990.49,15,28.02,11.94,-45,1
1658770609,2022-07-25 19:36,36.85,988.70,990.51,15,27.89,11.82,-42,1
1658770909,2022-07-25 19:41,36.49,988.64,990.45,15,27.77,11.56,-44,1
1658771209,2022-07-25 19:46,37.65,988.62,990.42,15,27.62,11.90,-43,1
1658771509,2022-07-25 19:51,36.48,988.59,990.40,15,27.48,11.30,-44,1
1658771809,2022-07-25 19:56,36.92,988.51,990.32,15,27.33,11.35,-45,1
1658772109,2022-07-25 20:01,36.48,988.40,990.21,15,27.21,11.06,-44,1
1658772410,2022-07-25 20:06,37.20,988.35,990.16,15,27.08,11.24,-44,1
1658772710,2022-07-25 20:11,37.98,988.35,990.16,15,26.90,11.40,-44,1
1658773010,2022-07-25 20:16,38.02,988.33,990.14,15,26.76,11.29,-43,1
1658773310,2022-07-25 20:21,38.85,988.27,990.07,15,26.59,11.46,-43,1
1658773610,2022-07-25 20:26,39.02,988.26,990.06,15,26.44,11.39,-43,1
1658773910,2022-07-25 20:31,38.65,988.19,990.00,15,26.29,11.12,-43,1
1658774210,2022-07-25 20:36,39.46,988.15,989.96,15,26.16,11.31,-42,1
1658774510,2022-07-25 20:41,39.22,988.13,989.94,15,26.02,11.10,-44,1
1658774810,2022-07-25 20:46,39.86,988.16,989.96,15,25.86,11.20,-44,1
1658775110,2022-07-25 20:51,40.04,988.17,989.97,15,25.71,11.13,-43,1
1658775410,2022-07-25 20:56,39.85,988.12,989.92,15,25.56,10.93,-43,1
1658775710,2022-07-25 21:01,40.29,988.16,989.97,15,25.45,11.00,-43,1
1658776010,2022-07-25 21:06,40.29,988.13,989.94,15,25.32,10.88,-43,1
1658776310,2022-07-25 21:11,40.97,988.15,989.96,15,25.18,11.01,-42,1
1658776610,2022-07-25 21:16,41.12,988.07,989.88,15,25.03,10.93,-42,1
1658776910,2022-07-25 21:21,41.15,988.02,989.83,15,24.90,10.82,-43,1
1658777211,2022-07-25 21:26,41.12,988.03,989.84,15,24.77,10.69,-43,1
1658777511,2022-07-25 21:31,41.74,988.05,989.85,15,24.65,10.81,-43,1
1658777811,2022-07-25 21:36,41.80,988.03,989.84,15,24.51,10.71,-43,1
1658778111,2022-07-25 21:41,42.01,987.95,989.76,15,24.39,10.67,-43,1
1658778411,2022-07-25 21:46,42.28,987.96,989.77,15,24.25,10.64,-45,1
1658778711,2022-07-25 21:51,42.43,988.02,989.83,15,24.12,10.58,-45,1
1658779011,2022-07-25 21:56,42.71,988.07,989.88,15,23.99,10.56,-42,1
1658779311,2022-07-25 22:01,42.82,988.09,989.90,15,23.85,10.47,-45,1
1658779611,2022-07-25 22:06,42.86,988.11,989.92,15,23.74,10.39,-43,1
1658779911,2022-07-25 22:11,43.44,988.11,989.91,15,23.63,10.49,-43,1
1658780211,2022-07-25 22:16,43.71,988.10,989.91,15,23.50,10.47,-42,1
1658780511,2022-07-25 22:21,44.04,988.04,989.85,15,23.41,10.50,-42,1
1658780811,2022-07-25 22:26,43.89,988.06,989.87,15,23.31,10.36,-42,1
1658781111,2022-07-25 22:31,44.48,988.02,989.83,15,23.19,10.45,-41,1
1658781411,2022-07-25 22:36,44.88,988.02,989.83,15,23.08,10.48,-42,1
1658781711,2022-07-25 22:41,45.08,987.96,989.76,15,22.97,10.45,-42,1
1658782011,2022-07-25 22:46,45.70,987.92,989.73,15,22.85,10.54,-44,1
1658782312,2022-07-25 22:51,45.42,988.06,989.87,15,22.73,10.34,-43,1
1658782612,2022-07-25 22:56,45.96,988.05,989.86,15,22.67,10.47,-42,1
1658782912,2022-07-25 23:01,45.73,988.09,989.90,15,22.64,10.36,-43,1
1658783212,2022-07-25 23:06,46.30,988.11,989.92,15,22.59,10.50,-41,1
1658783512,2022-07-25 23:11,46.27,988.13,989.93,15,22.55,10.46,-41,1
1658783812,2022-07-25 23:16,46.55,988.21,990.02,15,22.49,10.49,-42,1
1658784112,2022-07-25 23:21,46.44,988.17,989.97,15,22.40,10.38,-43,1
1658784412,2022-07-25 23:26,46.76,988.18,989.98,15,22.30,10.39,-42,1
1658784712,2022-07-25 23:31,47.86,988.14,989.94,15,22.20,10.64,-42,1
1658785012,2022-07-25 23:36,47.81,988.05,989.86,15,22.11,10.55,-42,1
1658785312,2022-07-25 23:41,48.14,987.99,989.79,15,22.02,10.57,-43,1
1658785612,2022-07-25 23:46,48.04,987.93,989.74,15,21.92,10.45,-43,1
1658785912,2022-07-25 23:51,48.10,987.98,989.79,15,21.79,10.34,-42,1
1658786212,2022-07-25 23:56,48.50,987.90,989.70,15,21.67,10.36,-42,1