1658786512,2022-07-26 00:01,48.97,987.87,989.67,15,21.58,10.42,-43,1
1658786813,2022-07-26 00:06,49.16,987.81,989.62,15,21.51,10.41,-42,1
1658787113,2022-07-26 00:11,49.27,987.75,989.56,15,21.44,10.38,-42,1
1658787413,2022-07-26 00:16,49.55,987.72,989.52,15,21.36,10.40,-43,1
1658787713,2022-07-26 00:21,49.61,987.56,989.37,15,21.27,10.33,-43,1
1658788013,2022-07-26 00:26,50.42,987.46,989.27,15,21.20,10.51,-43,1
1658788313,2022-07-26 00:31,50.25,987.39,989.20,15,21.14,10.40,-42,1
1658788613,2022-07-26 00:36,51.08,987.38,989.19,15,21.05,10.57,-41,1
1658788913,2022-07-26 00:41,50.90,987.36,989.17,15,21.00,10.47,-42,1
1658789213,2022-07-26 00:46,51.47,987.32,989.13,15,20.95,10.59,-44,1
1658789513,2022-07-26 00:51,51.27,987.16,988.97,15,20.90,10.48,-42,1
1658789813,2022-07-26 00:56,51.62,987.23,989.04,15,20.83,10.52,-42,1
1658790113,2022-07-26 01:01,51.23,987.25,989.06,15,20.75,10.33,-44,1
1658790413,2022-07-26 01:06,51.44,987.35,989.16,15,20.69,10.34,-43,1
1658790713,2022-07-26 01:11,52.25,987.42,989.23,15,20.65,10.54,-42,1
1658791013,2022-07-26 01:16,52.44,987.18,988.98,15,20.62,10.56,-43,1
1658791313,2022-07-26 01:21,52.31,986.97,988.78,15,20.56,10.47,-42,1
1658791614,2022-07-26 01:26,52.73,986.97,988.78,15,20.46,10.50,-41,1
1658791914,2022-07-26 01:31,52.22,987.04,988.84,15,20.38,10.28,-41,1
1658792214,2022-07-26 01:36,53.32,987.11,988.92,15,20.32,10.54,-43,1
1658792514,2022-07-26 01:41,52.22,986.99,988.80,15,20.29,10.19,-43,1
1658792814,2022-07-26 01:46,52.88,986.96,988.77,15,20.22,10.32,-42,1
1658793114,2022-07-26 01:51,54.40,986.94,988.75,15,20.18,10.71,-40,1
1658793414,2022-07-26 01:56,54.27,986.82,988.62,15,20.12,10.62,-41,1
1658793714,2022-07-26 02:01,54.60,986.59,988.40,15,20.04,10.63,-41,1
1658794014,2022-07-26 02:06,53.60,986.64,988.45,15,19.96,10.28,-42,1
1658794314,2022-07-26 02:11,55.25,986.58,988.39,15,19.91,10.69,-40,1
1658794614,2022-07-26 02:16,54.68,986.47,988.28,15,19.87,10.49,-41,1
1658794914,2022-07-26 02:21,55.53,986.33,988.13,15,19.85,10.71,-42,1
1658795214,2022-07-26 02:26,55.97,986.25,988.06,15,19.83,10.81,-42,1
1658795514,2022-07-26 02:31,54.88,986.22,988.03,15,19.82,10.50,-41,1
1658795814,2022-07-26 02:36,54.05,986.34,988.15,15,19.83,10.28,-41,1
1658796114,2022-07-26 02:41,55.69,986.30,988.10,15,19.85,10.75,-42,1
1658796414,2022-07-26 02:46,55.66,986.39,988.19,15,19.86,10.75,-41,1
1658796715,2022-07-26 02:51,54.85,986.35,988.16,15,19.87,10.54,-41,1
1658797015,2022-07-26 02:56,55.24,986.23,988.03,15,19.88,10.66,-41,1
1658797315,2022-07-26 03:01,54.92,986.20,988.01,15,19.87,10.56,-42,1
1658797615,2022-07-26 03:06,55.03,986.28,988.09,15,19.84,10.56,-42,1
1658797915,2022-07-26 03:11,56.11,986.32,988.12,15,19.83,10.85,-42,1
1658798215,2022-07-26 03:16,55.82,986.24,988.05,15,19.81,10.75,-42,1
1658798515,2022-07-26 03:21,55.47,986.16,987.97,15,19.80,10.64,-41,1
1658798815,2022-07-26 03:26,56.42,986.10,987.90,15,19.77,10.87,-42,1
1658799115,2022-07-26 03:31,56.11,986.00,987.81,15,19.74,10.76,-43,1
1658799415,2022-07-26 03:36,56.84,985.95,987.76,15,19.66,10.88,-43,1
1658799715,2022-07-26 03:41,57.17,986.02,987.82,15,19.58,10.89,-41,1
1658800015,2022-07-26 03:46,56.62,985.93,987.74,15,19.51,10.68,-43,1
1658800315,2022-07-26 03:51,55.77,985.80,987.60,15,19.42,10.37,-40,1
1658800615,2022-07-26 03:56,56.87,985.69,987.50,15,19.36,10.61,-42,1
1658800915,2022-07-26 04:01,57.15,985.64,987.45,15,19.29,10.62,-41,1
1658801215,2022-07-26 04:06,57.66,985.58,987.39,15,19.23,10.70,-43,1
1658801516,2022-07-26 04:11,58.19,985.61,987.41,15,19.17,10.78,-42,1
1658801816,2022-07-26 04:16,57.22,985.58,987.39,15,19.14,10.50,-42,1
1658802116,2022-07-26 04:21,57.04,985.57,987.38,15,19.13,10.44,-42,1
1658802416,2022-07-26 04:26,57.34,985.54,987.35,15,19.13,10.52,-42,1
1658802716,2022-07-26 04:31,57.21,985.54,987.34,15,19.13,10.48,-40,1
1658803016,2022-07-26 04:36,57.80,985.60,987.41,15,19.10,10.61,-41,1
1658803316,2022-07-26 04:41,58.64,985.54,987.35,15,19.10,10.83,-41,1
1658803616,2022-07-26 04:46,57.71,985.42,987.23,15,19.06,10.55,-42,1
1658803916,2022-07-26 04:51,58.39,985.37,987.17,15,19.04,10.70,-40,1
1658804216,2022-07-26 04:56,58.41,985.34,987.14,15,19.00,10.67,-41,1
1658804516,2022-07-26 05:01,58.09,985.24,987.05,15,18.99,10.58,-42,1
1658804816,2022-07-26 05:06,59.64,985.24,987.05,15,18.98,10.97,-42,1
1658805116,2022-07-26 05:11,57.98,985.19,986.99,15,18.97,10.53,-40,1
1658805416,2022-07-26 05:16,59.59,985.19,987.00,15,18.96,10.94,-41,1
1658805716,2022-07-26 05:21,58.65,985.06,986.86,15,18.97,10.71,-41,1
1658806016,2022-07-26 05:26,58.75,984.94,986.75,15,18.98,10.74,-41,1
1658806317,2022-07-26 05:31,59.13,984.90,986.71,15,18.99,10.85,-41,1
1658806617,2022-07-26 05:36,59.57,984.86,986.67,15,18.98,10.95,-42,1
1658806917,2022-07-26 05:41,59.08,984.86,986.67,15,18.95,10.80,-41,1
1658807217,2022-07-26 05:46,59.59,984.89,986.70,15,18.96,10.94,-41,1
1658807517,2022-07-26 05:51,58.79,984.90,986.70,15,18.99,10.76,-42,1
1658807817,2022-07-26 05:56,58.79,984.89,986.70,15,19.03,10.80,-43,1
1658808117,2022-07-26 06:01,58.95,984.87,986.68,15,19.08,10.89,-43,1
1658808417,2022-07-26 06:06,58.58,984.89,986.69,15,19.18,10.89,-44,1
1658808717,2022-07-26 06:11,57.84,984.87,986.68,15,19.31,10.82,-41,1
1658809017,2022-07-26 06:16,58.44,984.84,986.65,15,19.42,11.07,-43,1
1658809317,2022-07-26 06:21,58.78,984.88,986.68,15,19.52,11.26,-44,1
1658809617,2022-07-26 06:26,57.80,984.84,986.65,15,19.55,11.03,-43,1
1658809917,2022-07-26 06:31,58.41,984.98,986.79,15,19.59,11.23,-42,1
1658810217,2022-07-26 06:36,57.46,984.95,986.76,15,19.62,11.01,-43,1
1658810517,2022-07-26 06:41,58.11,984.84,986.65,15,19.66,11.21,-42,1
1658810817,2022-07-26 06:46,58.07,984.86,986.66,15,19.68,11.22,-42,1
1658811118,2022-07-26 06:51,57.16,985.00,986.81,15,19.71,11.01,-43,1
1658811418,2022-07-26 06:56,57.46,985.26,987.07,15,19.81,11.18,-43,1
1658811718,2022-07-26 07:01,57.17,985.34,987.15,15,19.91,11.20,-42,1
1658812018,2022-07-26 07:06,57.17,985.35,987.16,15,19.99,11.28,-43,1
1658812318,2022-07-26 07:11,57.07,985.37,987.18,15,20.07,11.33,-43,1
1658812618,2022-07-26 07:16,57.20,985.40,987.21,15,20.14,11.42,-43,1
1658812918,2022-07-26 07:21,56.75,985.42,987.23,15,20.23,11.39,-43,1
1658813218,2022-07-26 07:26,56.65,985.45,987.26,15,20.28,11.41,-43,1
1658813518,2022-07-26 07:31,56.87,985.47,987.27,15,20.35,11.53,-44,1
1658813818,2022-07-26 07:36,56.84,985.47,987.28,15,20.41,11.58,-43,1
1658814118,2022-07-26 07:41,56.77,985.48,987.28,15,20.50,11.65,-44,1
1658814418,2022-07-26 07:46,56.35,985.69,987.50,15,20.61,11.64,-43,1
1658814718,2022-07-26 07:51,56.04,985.83,987.64,15,20.72,11.66,-43,1
1658815018,2022-07-26 07:56,56.10,985.84,987.65,15,20.82,11.77,-44,1
1658815318,2022-07-26 08:01,55.94,985.76,987.57,15,20.91,11.81,-43,1
1658815618,2022-07-26 08:06,55.75,985.71,987.52,15,21.05,11.89,-44,1
1658815918,2022-07-26 08:11,55.42,985.54,987.34,15,21.16,11.90,-44,1
1658816219,2022-07-26 08:16,55.84,985.50,987.31,15,21.32,12.16,-44,1
1658816519,2022-07-26 08:21,55.25,985.42,987.23,15,21.47,12.14,-43,1
1658816819,2022-07-26 08:26,54.29,985.36,987.17,15,21.63,12.02,-43,1
1658817119,2022-07-26 08:31,53.79,985.29,987.10,15,21.75,11.99,-44,1
1658817419,2022-07-26 08:36,53.64,985.35,987.16,15,21.89,12.08,-44,1
1658817719,2022-07-26 08:41,53.93,985.41,987.22,15,22.01,12.27,-44,1
1658818019,2022-07-26 08:46,53.21,985.73,987.54,15,22.21,12.25,-44,1
1658818319,2022-07-26 08:51,52.84,985.73,987.54,15,22.46,12.38,-43,1
1658818619,2022-07-26 08:56,52.87,985.73,987.53,15,22.54,12.46,-44,1
1658818919,2022-07-26 09:01,53.07,985.77,987.58,15,22.47,12.46,-43,1
1658819219,2022-07-26 09:06,53.13,986.00,987.80,15,22.40,12.41,-44,1
1658819519,2022-07-26 09:11,53.62,986.11,987.92,15,22.27,12.43,-43,1
1658819819,2022-07-26 09:16,54.68,986.38,988.19,15,22.04,12.51,-43,1
1658820119,2022-07-26 09:21,56.34,986.51,988.32,15,21.83,12.77,-44,1
1658820419,2022-07-26 09:26,57.42,986.47,988.27,15,21.78,13.02,-44,1
1658820719,2022-07-26 09:31,56.50,986.49,988.30,15,21.76,12.75,-43,1
1658821020,2022-07-26 09:37,55.86,986.38,988.19,15,21.64,12.46,-43,1
1658821320,2022-07-26 09:42,56.30,986.59,988.40,15,21.56,12.51,-44,1
1658821620,2022-07-26 09:47,56.30,986.73,988.54,15,21.49,12.44,-43,1
1658821920,2022-07-26 09:52,56.32,986.88,988.69,15,21.43,12.39,-43,1
1658822220,2022-07-26 09:57,57.09,986.88,988.69,15,21.36,12.54,-44,1
1658822520,2022-07-26 10:02,57.52,987.04,988.85,15,21.20,12.50,-43,1
1658822820,2022-07-26 10:07,57.79,987.07,988.87,15,21.13,12.51,-43,1
1658823120,2022-07-26 10:12,58.46,987.09,988.90,15,21.02,12.58,-43,1
1658823420,2022-07-26 10:17,59.37,987.17,988.98,15,20.95,12.75,-43,1
1658823720,2022-07-26 10:22,59.25,987.25,989.05,15,20.89,12.66,-43,1
1658824020,2022-07-26 10:27,60.95,987.13,988.94,15,20.88,13.09,-43,1
1658824623,2022-07-26 10:37,60.06,987.35,989.16,15,20.95,12.93,-43,1
1658824923,2022-07-26 10:42,60.39,987.35,989.16,15,20.94,13.00,-43,1
1658825223,2022-07-26 10:47,61.45,987.40,989.20,15,20.93,13.26,-43,1
1658825523,2022-07-26 10:52,61.84,987.57,989.37,15,20.86,13.29,-44,1
1658825824,2022-07-26 10:57,63.70,987.73,989.54,15,20.83,13.71,-43,1
1658826124,2022-07-26 11:02,62.62,987.92,989.72,15,20.76,13.39,-42,1
1658826424,2022-07-26 11:07,63.78,987.91,989.72,15,20.73,13.64,-43,1
1658826724,2022-07-26 11:12,63.66,987.89,989.70,15,20.72,13.60,-43,1
1658827024,2022-07-26 11:17,64.46,987.96,989.77,15,20.75,13.82,-43,1
1658827324,2022-07-26 11:22,64.15,988.03,989.83,15,20.78,13.78,-43,1
1658827624,2022-07-26 11:27,63.71,988.13,989.94,15,20.82,13.71,-43,1
1658827924,2022-07-26 11:32,65.40,988.18,989.98,15,20.86,14.15,-43,1
1658828224,2022-07-26 11:37,68.96,988.31,990.12,15,20.75,14.86,-43,1
1658828524,2022-07-26 11:42,70.09,988.39,990.20,15,20.54,14.92,-43,1
1658828824,2022-07-26 11:47,70.94,988.42,990.23,15,20.31,14.88,-43,1
1658829124,2022-07-26 11:52,73.75,988.53,990.34,15,20.16,15.34,-45,1
1658829424,2022-07-26 11:57,73.57,988.65,990.46,15,20.00,15.15,-43,1
1658829724,2022-07-26 12:02,76.03,988.69,990.50,15,19.84,15.51,-42,1
1658830024,2022-07-26 12:07,77.56,988.69,990.50,15,19.74,15.72,-44,1
1658830324,2022-07-26 12:12,78.81,988.60,990.41,15,19.63,15.87,-43,1
1658830625,2022-07-26 12:17,77.77,988.59,990.40,15,19.53,15.56,-42,1
1658830925,2022-07-26 12:22,78.64,988.69,990.50,15,19.41,15.62,-43,1
1658831225,2022-07-26 12:27,78.80,988.77,990.58,15,19.35,15.59,-43,1
1658831525,2022-07-26 12:32,80.55,988.85,990.66,15,19.27,15.86,-43,1
1658831825,2022-07-26 12:37,81.73,988.96,990.77,15,19.18,16.00,-44,1
1658832125,2022-07-26 12:42,79.29,989.02,990.83,15,19.05,15.40,-43,1
1658832425,2022-07-26 12:47,79.05,989.09,990.90,15,18.98,15.28,-43,1
1658832725,2022-07-26 12:52,77.94,989.15,990.96,15,18.93,15.01,-43,1
1658833025,2022-07-26 12:57,76.94,989.18,990.99,15,18.92,14.80,-43,1
1658833325,2022-07-26 13:02,77.81,989.26,991.06,15,18.97,15.03,-43,1
1658833625,2022-07-26 13:07,75.94,989.23,991.04,15,18.99,14.67,-43,1
1658833925,2022-07-26 13:12,77.24,989.17,990.98,15,19.02,14.96,-43,1
1658834225,2022-07-26 13:17,76.56,989.37,991.18,15,19.09,14.89,-43,1
1658834525,2022-07-26 13:22,78.01,989.47,991.28,15,19.10,15.19,-43,1
1658834825,2022-07-26 13:27,77.98,989.41,991.22,15,19.10,15.19,-44,1
1658835125,2022-07-26 13:32,76.32,989.32,991.13,15,19.12,14.87,-43,1
1658835426,2022-07-26 13:37,78.19,989.41,991.22,15,19.06,15.19,-43,1
1658835726,2022-07-26 13:42,77.20,989.48,991.29,15,19.10,15.03,-43,1
1658836026,2022-07-26 13:47,76.43,989.53,991.34,15,19.18,14.95,-44,1
1658836326,2022-07-26 13:52,77.66,989.57,991.38,15,19.30,15.32,-47,1
1658836626,2022-07-26 13:57,74.27,989.58,991.38,15,19.32,14.64,-43,1
1658836926,2022-07-26 14:02,74.18,989.58,991.39,15,19.32,14.62,-42,1
1658837226,2022-07-26 14:07,75.78,989.52,991.33,15,19.29,14.92,-43,1
1658837526,2022-07-26 14:12,76.34,989.50,991.30,15,19.25,15.00,-43,1
1658837826,2022-07-26 14:17,76.38,989.41,991.22,15,19.25,15.01,-43,1
1658838126,2022-07-26 14:22,78.83,989.26,991.07,15,19.27,15.52,-43,1
1658838426,2022-07-26 14:27,76.39,989.24,991.05,15,19.28,15.04,-42,1
1658838726,2022-07-26 14:32,78.40,989.21,991.02,15,19.30,15.46,-43,1
1658839026,2022-07-26 14:37,77.18,989.15,990.95,15,19.27,15.19,-44,1
1658839326,2022-07-26 14:42,75.51,989.30,991.11,15,19.29,14.87,-45,1
1658839626,2022-07-26 14:47,78.25,989.44,991.25,15,19.35,15.48,-44,1
1658839926,2022-07-26 14:52,75.26,989.50,991.31,15,19.34,14.87,-43,1
1658840226,2022-07-26 14:57,77.61,989.49,991.30,15,19.40,15.40,-44,1
1658840527,2022-07-26 15:02,76.34,989.43,991.24,15,19.40,15.15,-45,1
1658840827,2022-07-26 15:07,73.85,989.48,991.29,15,19.37,14.60,-43,1
1658841127,2022-07-26 15:12,73.35,989.47,991.28,15,19.34,14.47,-43,1
1658841427,2022-07-26 15:17,74.18,989.46,991.27,15,19.29,14.59,-42,1
1658841727,2022-07-26 15:22,73.53,989.47,991.28,15,19.31,14.48,-43,1
1658842027,2022-07-26 15:27,72.95,989.45,991.25,15,19.42,14.46,-42,1
1658842327,2022-07-26 15:32,71.95,989.44,991.25,15,19.43,14.26,-43,1
1658842627,2022-07-26 15:37,73.10,989.44,991.24,15,19.45,14.52,-44,1
1658842927,2022-07-26 15:42,72.50,989.47,991.27,15,19.48,14.42,-43,1
1658843227,2022-07-26 15:47,71.96,989.53,991.33,15,19.50,14.33,-44,1
1658843527,2022-07-26 15:52,73.09,989.54,991.34,15,19.57,14.63,-42,1
1658843827,2022-07-26 15:57,72.39,989.50,991.31,15,19.63,14.54,-43,1
1658844127,2022-07-26 16:02,71.72,989.55,991.36,15,19.74,14.50,-44,1
1658844427,2022-07-26 16:07,71.79,989.61,991.42,15,19.93,14.70,-43,1
1658844727,2022-07-26 16:12,72.31,989.67,991.48,15,19.95,14.83,-44,1
1658845027,2022-07-26 16:17,72.75,989.61,991.42,15,19.98,14.96,-42,1
1658845328,2022-07-26 16:22,71.72,989.59,991.39,15,20.05,14.80,-43,1
1658845628,2022-07-26 16:27,70.39,989.57,991.38,15,20.13,14.59,-43,1
1658845928,2022-07-26 16:32,71.33,989.56,991.37,15,20.21,14.87,-43,1
1658846228,2022-07-26 16:37,72.44,989.68,991.49,15,20.22,15.12,-43,1
1658846528,2022-07-26 16:42,71.07,989.71,991.52,15,20.24,14.84,-43,1
1658846828,2022-07-26 16:47,72.75,989.73,991.53,15,20.26,15.23,-41,1
1658847128,2022-07-26 16:52,72.21,989.70,991.51,15,20.20,15.05,-41,1
1658847428,2022-07-26 16:57,71.09,989.70,991.51,15,20.18,14.79,-42,1
1658847728,2022-07-26 17:02,71.31,989.75,991.55,15,20.18,14.84,-41,1
1658848028,2022-07-26 17:07,71.39,989.78,991.59,15,20.19,14.87,-41,1
1658848328,2022-07-26 17:12,72.15,989.75,991.55,15,20.19,15.03,-41,1
1658848628,2022-07-26 17:17,71.12,989.76,991.57,15,20.19,14.81,-41,1
1658848928,2022-07-26 17:22,70.79,989.72,991.52,15,20.21,14.75,-41,1
1658849228,2022-07-26 17:27,70.60,989.68,991.49,15,20.19,14.69,-41,1
1658849528,2022-07-26 17:32,72.37,989.70,991.50,15,20.18,15.07,-41,1
1658849828,2022-07-26 17:37,71.67,989.64,991.45,15,20.19,14.93,-42,1
1658850128,2022-07-26 17:42,71.13,989.62,991.43,15,20.14,14.76,-42,1
1658850429,2022-07-26 17:47,71.27,989.62,991.43,15,20.11,14.76,-42,1
1658850729,2022-07-26 17:52,72.50,989.63,991.44,15,20.10,15.02,-41,1
1658851029,2022-07-26 17:57,72.53,989.59,991.40,15,20.08,15.01,-42,1
1658851329,2022-07-26 18:02,71.48,989.57,991.38,15,20.09,14.79,-42,1
1658851629,2022-07-26 18:07,71.82,989.56,991.37,15,20.09,14.86,-41,1
1658851929,2022-07-26 18:12,72.42,989.50,991.30,15,20.13,15.03,-41,1
1658852229,2022-07-26 18:17,71.67,989.50,991.31,15,20.16,14.90,-41,1
1658852529,2022-07-26 18:22,72.42,989.49,991.30,15,20.18,15.08,-42,1
1658852829,2022-07-26 18:27,70.92,989.54,991.35,15,20.18,14.75,-41,1
1658853129,2022-07-26 18:32,70.89,989.55,991.36,15,20.19,14.76,-50,1
1658853429,2022-07-26 18:37,71.32,989.57,991.37,15,20.23,14.89,-40,1
1658853729,2022-07-26 18:42,70.93,989.58,991.38,15,20.28,14.85,-41,1
1658854029,2022-07-26 18:47,71.57,989.55,991.36,15,20.28,14.99,-41,1
1658854329,2022-07-26 18:52,70.72,989.52,991.32,15,20.29,14.82,-41,1
1658854629,2022-07-26 18:57,71.35,989.51,991.32,15,20.35,15.01,-41,1
1658854929,2022-07-26 19:02,71.96,989.52,991.33,15,20.41,15.20,-41,1
1658855230,2022-07-26 19:07,71.55,989.54,991.35,15,20.51,15.21,-41,1
1658855530,2022-07-26 19:12,70.23,989.50,991.31,15,20.65,15.05,-41,1
1658855830,2022-07-26 19:17,69.52,989.49,991.30,15,20.71,14.95,-42,1
1658856130,2022-07-26 19:22,69.85,989.52,991.33,15,20.75,15.06,-42,1
1658856430,2022-07-26 19:27,69.19,989.57,991.38,15,20.82,14.98,-42,1
1658856730,2022-07-26 19:32,69.99,989.56,991.37,15,20.84,15.18,-42,1
1658857030,2022-07-26 19:37,68.30,989.56,991.36,15,20.90,14.86,-42,1
1658857330,2022-07-26 19:42,68.17,989.51,991.32,15,20.90,14.83,-42,1
1658857630,2022-07-26 19:47,67.99,989.55,991.36,15,20.88,14.77,-42,1
1658857930,2022-07-26 19:52,68.24,989.54,991.35,15,20.86,14.81,-42,1
1658858230,2022-07-26 19:57,67.92,989.64,991.45,15,20.80,14.68,-50,1
1658858530,2022-07-26 20:02,67.91,989.63,991.43,15,20.70,14.58,-42,1
1658858830,2022-07-26 20:07,67.98,989.64,991.44,15,20.58,14.48,-41,1
1658859130,2022-07-26 20:12,68.47,989.64,991.44,15,20.45,14.47,-42,1
1658859430,2022-07-26 20:17,68.62,989.62,991.43,15,20.33,14.39,-41,1
1658859730,2022-07-26 20:22,69.18,989.64,991.45,15,20.22,14.41,-41,1
1658860031,2022-07-26 20:27,68.87,989.65,991.46,15,20.10,14.22,-43,1
1658860331,2022-07-26 20:32,69.57,989.64,991.45,15,20.03,14.31,-42,1
1658860631,2022-07-26 20:37,69.86,989.70,991.51,15,19.92,14.27,-41,1
1658860931,2022-07-26 20:42,70.40,989.75,991.56,15,19.82,14.29,-42,1
1658861231,2022-07-26 20:47,70.88,989.70,991.51,15,19.67,14.26,-43,1
1658861531,2022-07-26 20:52,71.63,989.72,991.53,15,19.49,14.25,-43,1
1658861831,2022-07-26 20:57,71.52,989.77,991.57,15,19.39,14.13,-42,1
1658862131,2022-07-26 21:02,71.51,989.77,991.58,15,19.30,14.04,-42,1
1658862431,2022-07-26 21:07,71.91,989.79,991.60,15,19.19,14.02,-42,1
1658862731,2022-07-26 21:12,72.38,989.79,991.60,15,19.11,14.04,-42,1
1658863031,2022-07-26 21:17,72.81,989.80,991.61,15,19.03,14.06,-43,1
1658863331,2022-07-26 21:22,72.78,989.78,991.59,15,18.96,13.98,-42,1
1658863631,2022-07-26 21:27,72.42,989.82,991.62,15,18.94,13.89,-42,1
1658863931,2022-07-26 21:32,72.58,989.81,991.61,15,18.93,13.91,-43,1
1658864231,2022-07-26 21:37,72.73,989.82,991.63,15,18.86,13.87,-42,1
1658864531,2022-07-26 21:42,72.83,989.80,991.61,15,18.75,13.79,-42,1
1658864831,2022-07-26 21:47,72.81,989.75,991.56,15,18.64,13.68,-42,1
1658865132,2022-07-26 21:52,73.27,989.78,991.59,15,18.57,13.71,-43,1
1658865432,2022-07-26 21:57,73.25,989.78,991.59,15,18.51,13.65,-43,1
1658865732,2022-07-26 22:02,73.17,989.79,991.59,15,18.43,13.55,-42,1
1658866032,2022-07-26 22:07,73.38,989.79,991.59,15,18.45,13.62,-42,1
1658866332,2022-07-26 22:12,73.52,989.78,991.59,15,18.39,13.59,-42,1
1658866632,2022-07-26 22:17,73.45,989.81,991.62,15,18.32,13.51,-42,1
1658866932,2022-07-26 22:22,73.83,989.77,991.57,15,18.24,13.51,-42,1
1658867232,2022-07-26 22:27,74.36,989.80,991.61,15,18.15,13.53,-42,1
1658867532,2022-07-26 22:32,74.17,989.82,991.62,15,18.06,13.40,-42,1
1658867832,2022-07-26 22:37,74.91,989.84,991.65,15,17.99,13.49,-46,1
1658868132,2022-07-26 22:42,74.57,989.92,991.72,15,17.90,13.33,-42,1
1658868432,2022-07-26 22:47,74.62,989.90,991.71,15,17.87,13.31,-43,1
1658868732,2022-07-26 22:52,74.31,989.97,991.78,15,17.89,13.27,-43,1
1658869032,2022-07-26 22:57,74.31,989.97,991.78,15,17.94,13.32,-42,1
1658869332,2022-07-26 23:02,74.02,990.04,991.84,15,18.00,13.32,-50,1
1658869632,2022-07-26 23:07,74.37,990.06,991.87,15,17.97,13.36,-43,1
1658869933,2022-07-26 23:12,73.95,990.06,991.87,15,17.97,13.27,-42,1
1658870233,2022-07-26 23:17,73.44,990.08,991.89,15,17.96,13.16,-44,1
1658870533,2022-07-26 23:22,73.23,990.14,991.94,15,17.95,13.10,-43,1
1658870833,2022-07-26 23:27,73.36,990.17,991.98,15,17.90,13.08,-42,1
1658871133,2022-07-26 23:32,73.30,990.20,992.01,15,17.90,13.07,-42,1
1658871433,2022-07-26 23:37,71.87,990.20,992.01,15,18.01,12.87,-42,1
1658871733,2022-07-26 23:42,71.07,990.31,992.12,15,18.05,12.74,-42,1
1658872033,2022-07-26 23:47,72.08,990.28,992.08,15,18.02,12.93,-44,1
1658872333,2022-07-26 23:52,72.36,990.32,992.12,15,17.95,12.92,-42,1
1658872633,2022-07-26 23:57,72.08,990.43,992.24,15,17.87,12.78,-42,1