1658872933,2022-07-27 00:02,72.73,990.42,992.23,15,17.83,12.88,-42,1
1658873233,2022-07-27 00:07,73.71,990.40,992.20,15,17.78,13.04,-43,1
1658873533,2022-07-27 00:12,72.58,990.39,992.20,15,17.72,12.75,-42,1
1658873833,2022-07-27 00:17,72.93,990.41,992.22,15,17.68,12.78,-43,1
1658874133,2022-07-27 00:22,72.52,990.45,992.25,15,17.70,12.71,-42,1
1658874433,2022-07-27 00:27,72.54,990.42,992.23,15,17.75,12.77,-42,1
1658874733,2022-07-27 00:32,72.85,990.48,992.29,15,17.82,12.90,-42,1
1658875034,2022-07-27 00:37,72.51,990.49,992.30,15,17.89,12.90,-42,1
1658875334,2022-07-27 00:42,72.48,990.56,992.37,15,17.98,12.97,-42,1
1658875634,2022-07-27 00:47,72.19,990.61,992.42,15,18.05,12.98,-43,1
1658875934,2022-07-27 00:52,72.66,990.61,992.42,15,18.12,13.15,-42,1
1658876234,2022-07-27 00:57,71.86,990.61,992.42,15,18.17,13.03,-42,1
1658876534,2022-07-27 01:02,71.62,990.65,992.46,15,18.21,13.01,-42,1
1658876834,2022-07-27 01:07,72.05,990.72,992.53,15,18.22,13.12,-42,1
1658877134,2022-07-27 01:12,72.22,990.82,992.63,15,18.22,13.15,-42,1
1658877434,2022-07-27 01:17,71.97,990.85,992.66,15,18.18,13.06,-42,1
1658877734,2022-07-27 01:22,72.06,990.83,992.63,15,18.12,13.02,-42,1
1658878034,2022-07-27 01:27,72.94,990.84,992.65,15,18.06,13.15,-42,1
1658878334,2022-07-27 01:32,72.31,990.89,992.70,15,18.00,12.96,-42,1
1658878634,2022-07-27 01:37,73.31,990.96,992.77,15,17.95,13.12,-41,1
1658878934,2022-07-27 01:42,74.04,990.97,992.78,15,17.90,13.22,-42,1
1658879234,2022-07-27 01:47,74.19,991.01,992.82,15,17.84,13.20,-42,1
1658879534,2022-07-27 01:52,73.32,991.04,992.84,15,17.81,12.99,-43,1
1658879835,2022-07-27 01:57,73.78,991.04,992.85,15,17.75,13.02,-43,1
1658880135,2022-07-27 02:02,74.43,991.07,992.87,15,17.71,13.12,-43,1
1658880435,2022-07-27 02:07,74.86,991.12,992.92,15,17.64,13.14,-43,1
1658880735,2022-07-27 02:12,74.50,991.19,993.00,15,17.58,13.01,-44,1
1658881035,2022-07-27 02:17,74.16,991.18,992.99,15,17.53,12.89,-44,1
1658881335,2022-07-27 02:22,74.45,991.18,992.99,15,17.47,12.89,-42,1
1658881635,2022-07-27 02:27,75.83,991.17,992.98,15,17.38,13.09,-43,1
1658881935,2022-07-27 02:32,75.21,991.19,993.00,15,17.29,12.87,-42,1
1658882235,2022-07-27 02:37,75.78,991.24,993.05,15,17.20,12.90,-43,1
1658882535,2022-07-27 02:42,76.15,991.27,993.08,15,17.07,12.85,-44,1
1658882835,2022-07-27 02:47,77.15,991.36,993.16,15,16.97,12.96,-43,1
1658883135,2022-07-27 02:52,77.69,991.42,993.22,15,16.86,12.95,-43,1
1658883435,2022-07-27 02:57,77.08,991.47,993.28,15,16.77,12.75,-44,1
1658883735,2022-07-27 03:02,77.37,991.45,993.26,15,16.67,12.71,-43,1
1658884035,2022-07-27 03:07,76.67,991.48,993.28,15,16.58,12.48,-43,1
1658884335,2022-07-27 03:12,77.13,991.53,993.34,15,16.49,12.48,-43,1
1658884636,2022-07-27 03:17,76.96,991.49,993.29,15,16.42,12.38,-43,1
1658884936,2022-07-27 03:22,76.91,991.59,993.40,15,16.36,12.32,-43,1
1658885236,2022-07-27 03:27,77.09,991.53,993.33,15,16.31,12.30,-42,1
1658885536,2022-07-27 03:32,76.78,991.56,993.37,15,16.26,12.19,-44,1
1658885836,2022-07-27 03:37,76.93,991.55,993.36,15,16.22,12.18,-43,1
1658886136,2022-07-27 03:42,77.47,991.58,993.39,15,16.19,12.26,-43,1
1658886436,2022-07-27 03:47,77.37,991.53,993.34,15,16.14,12.19,-43,1
1658886736,2022-07-27 03:52,77.68,991.54,993.35,15,16.08,12.20,-43,1
1658887036,2022-07-27 03:57,77.14,991.60,993.41,15,16.01,12.02,-42,1
1658887336,2022-07-27 04:02,75.90,991.70,993.51,15,15.93,11.70,-43,1
1658887636,2022-07-27 04:07,76.95,991.72,993.53,15,15.85,11.83,-43,1
1658887936,2022-07-27 04:12,77.33,991.76,993.57,15,15.79,11.85,-42,1
1658888236,2022-07-27 04:17,75.89,991.70,993.51,15,15.82,11.59,-42,1
1658888536,2022-07-27 04:22,76.52,991.75,993.55,15,15.88,11.77,-42,1
1658888836,2022-07-27 04:27,75.23,991.77,993.58,15,15.94,11.57,-43,1
1658889136,2022-07-27 04:32,75.86,991.76,993.56,15,15.97,11.73,-43,1
1658889437,2022-07-27 04:37,75.05,991.82,993.62,15,15.97,11.57,-43,1
1658889737,2022-07-27 04:42,74.70,991.84,993.65,15,15.97,11.49,-42,1
1658890037,2022-07-27 04:47,74.39,991.85,993.66,15,15.95,11.41,-42,1
1658890337,2022-07-27 04:52,73.94,991.95,993.75,15,15.96,11.33,-44,1
1658890637,2022-07-27 04:57,73.46,991.98,993.79,15,15.98,11.25,-43,1
1658890937,2022-07-27 05:02,73.28,992.07,993.88,15,15.97,11.21,-44,1
1658891237,2022-07-27 05:07,73.09,992.14,993.95,15,15.88,11.08,-45,1
1658891537,2022-07-27 05:12,73.25,992.24,994.05,15,15.78,11.02,-42,1
1658891837,2022-07-27 05:17,73.71,992.40,994.20,15,15.68,11.01,-43,1
1658892137,2022-07-27 05:22,74.12,992.45,994.26,15,15.63,11.05,-43,1
1658892437,2022-07-27 05:27,74.08,992.49,994.30,15,15.56,10.97,-43,1
1658892737,2022-07-27 05:32,73.99,992.56,994.37,15,15.54,10.94,-42,1
1658893037,2022-07-27 05:37,74.16,992.56,994.37,15,15.52,10.95,-43,1
1658893337,2022-07-27 05:42,73.65,992.64,994.45,15,15.49,10.82,-43,1
1658893637,2022-07-27 05:47,73.80,992.71,994.52,15,15.48,10.84,-42,1
1658893937,2022-07-27 05:52,73.30,992.70,994.50,15,15.53,10.79,-43,1
1658894238,2022-07-27 05:57,73.53,992.67,994.47,15,15.54,10.84,-41,1
1658894538,2022-07-27 06:02,73.55,992.70,994.51,15,15.53,10.84,-42,1
1658894838,2022-07-27 06:07,73.39,992.64,994.45,15,15.57,10.84,-42,1
1658895138,2022-07-27 06:12,73.19,992.62,994.42,15,15.60,10.83,-42,1
1658895438,2022-07-27 06:17,73.29,992.59,994.39,15,15.66,10.91,-41,1
1658895738,2022-07-27 06:22,72.99,992.61,994.42,15,15.66,10.85,-40,1
1658896038,2022-07-27 06:27,72.83,992.57,994.38,15,15.69,10.84,-42,1
1658896338,2022-07-27 06:32,72.91,992.55,994.36,15,15.72,10.89,-41,1
1658896638,2022-07-27 06:37,72.35,992.58,994.38,15,15.75,10.80,-42,1
1658896938,2022-07-27 06:42,71.94,992.63,994.43,15,15.79,10.75,-42,1
1658897238,2022-07-27 06:47,71.72,992.62,994.43,15,15.82,10.74,-41,1
1658897538,2022-07-27 06:52,71.58,992.69,994.50,15,15.86,10.75,-41,1
1658897838,2022-07-27 06:57,71.95,992.51,994.32,15,15.94,10.90,-42,1
1658898138,2022-07-27 07:02,71.56,992.48,994.29,15,16.08,10.95,-41,1
1658898438,2022-07-27 07:07,70.53,992.54,994.35,15,16.17,10.82,-41,1
1658898738,2022-07-27 07:12,69.98,992.60,994.41,15,16.34,10.87,-42,1
1658899039,2022-07-27 07:17,68.06,992.69,994.50,15,16.55,10.65,-42,1
1658899339,2022-07-27 07:22,65.50,992.76,994.57,15,16.79,10.31,-42,1
1658899639,2022-07-27 07:27,65.48,992.80,994.61,15,17.07,10.57,-43,1
1658899939,2022-07-27 07:32,64.71,992.85,994.65,15,17.23,10.54,-42,1
1658900239,2022-07-27 07:37,63.33,992.83,994.64,15,17.30,10.28,-41,1
1658900539,2022-07-27 07:42,61.03,992.85,994.66,15,17.21,9.65,-41,1
1658900839,2022-07-27 07:47,60.63,992.79,994.60,15,17.23,9.57,-43,1
1658901139,2022-07-27 07:52,61.85,992.82,994.63,15,17.34,9.97,-42,1
1658901439,2022-07-27 07:57,62.37,992.76,994.57,15,17.58,10.32,-41,1
1658901739,2022-07-27 08:02,60.41,992.75,994.55,15,17.66,9.92,-41,1
1658902039,2022-07-27 08:07,58.94,992.88,994.68,15,17.68,9.57,-42,1
1658902339,2022-07-27 08:12,59.50,992.91,994.72,15,17.83,9.85,-41,1
1658902639,2022-07-27 08:17,58.49,992.99,994.79,15,18.02,9.77,-41,1
1658902939,2022-07-27 08:22,58.68,993.01,994.82,15,18.18,9.97,-41,1
1658903239,2022-07-27 08:27,58.45,993.02,994.83,15,18.25,9.98,-42,1
1658903539,2022-07-27 08:32,59.65,992.77,994.58,15,18.15,10.19,-42,1
1658903840,2022-07-27 08:37,59.52,992.65,994.45,15,18.25,10.25,-42,1
1658904140,2022-07-27 08:42,59.57,992.60,994.41,15,18.28,10.29,-41,1
1658904440,2022-07-27 08:47,59.03,992.62,994.43,15,18.42,10.29,-42,1
1658904740,2022-07-27 08:52,59.40,992.70,994.50,15,18.55,10.50,-42,1
1658905040,2022-07-27 08:57,58.59,992.66,994.46,15,18.60,10.34,-41,1
1658905340,2022-07-27 09:02,57.47,992.63,994.44,15,18.76,10.21,-41,1
1658905640,2022-07-27 09:07,57.52,992.55,994.36,15,18.85,10.30,-42,1
1658905940,2022-07-27 09:12,57.64,992.60,994.40,15,18.86,10.34,-42,1
1658906240,2022-07-27 09:17,56.60,992.68,994.48,15,18.85,10.06,-42,1
1658906540,2022-07-27 09:22,55.41,992.71,994.52,15,18.87,9.76,-41,1
1658906840,2022-07-27 09:27,55.87,992.78,994.58,15,19.01,10.02,-42,1
1658907140,2022-07-27 09:32,56.87,992.83,994.64,15,19.23,10.49,-42,1
1658907440,2022-07-27 09:37,56.48,992.85,994.66,15,19.36,10.50,-42,1
1658907740,2022-07-27 09:42,55.31,992.89,994.70,15,19.49,10.31,-42,1
1658908040,2022-07-27 09:47,54.91,992.98,994.78,15,19.64,10.34,-42,1
1658908340,2022-07-27 09:52,56.00,992.99,994.80,15,19.75,10.74,-42,1
1658908641,2022-07-27 09:57,53.90,992.95,994.75,15,20.04,10.44,-43,1
1658908941,2022-07-27 10:02,53.09,992.91,994.71,15,20.12,10.28,-43,1
1658909241,2022-07-27 10:07,52.10,992.99,994.80,15,20.17,10.05,-44,1
1658909541,2022-07-27 10:12,54.38,993.02,994.82,15,20.30,10.81,-42,1
1658909841,2022-07-27 10:17,54.11,992.98,994.78,15,20.21,10.65,-44,1
1658910141,2022-07-27 10:22,54.20,992.96,994.77,15,20.21,10.68,-42,1
1658910441,2022-07-27 10:27,55.74,992.93,994.74,15,20.34,11.22,-42,1
1658910741,2022-07-27 10:32,53.40,993.02,994.82,15,20.40,10.63,-42,1
1658911041,2022-07-27 10:37,55.90,993.07,994.88,15,20.28,11.21,-40,1
1658911341,2022-07-27 10:42,54.22,993.07,994.88,15,20.17,10.65,-42,1
1658911641,2022-07-27 10:47,55.57,993.04,994.85,15,20.11,10.96,-42,1
1658911941,2022-07-27 10:52,54.08,993.01,994.82,15,20.45,10.87,-43,1
1658912241,2022-07-27 10:57,55.11,992.94,994.75,15,20.59,11.28,-41,1
1658912541,2022-07-27 11:02,53.00,993.03,994.84,15,20.63,10.73,-42,1
1658912841,2022-07-27 11:07,53.96,993.03,994.83,15,20.66,11.03,-41,1
1658913142,2022-07-27 11:12,53.12,993.00,994.81,15,20.64,10.77,-45,1
1658913442,2022-07-27 11:17,52.93,992.98,994.78,15,20.83,10.90,-41,1
1658913742,2022-07-27 11:22,51.92,993.01,994.82,15,21.00,10.77,-41,1
1658914042,2022-07-27 11:27,51.00,993.02,994.83,15,21.23,10.71,-41,1
1658914342,2022-07-27 11:32,52.37,992.97,994.78,15,21.52,11.38,-43,1
1658914642,2022-07-27 11:37,50.55,993.09,994.89,15,21.50,10.82,-43,1
1658914942,2022-07-27 11:42,50.90,993.00,994.81,15,21.54,10.97,-43,1
1658915242,2022-07-27 11:47,50.94,992.99,994.80,15,21.56,10.99,-42,1
1658915542,2022-07-27 11:52,52.72,993.04,994.85,15,21.61,11.56,-43,1
1658915842,2022-07-27 11:57,50.83,993.08,994.89,15,21.51,10.92,-43,1
1658916142,2022-07-27 12:02,52.31,993.05,994.86,15,21.41,11.26,-42,1
1658916442,2022-07-27 12:07,52.97,992.98,994.78,15,21.61,11.63,-45,1
1658916742,2022-07-27 12:12,51.55,993.04,994.85,15,21.98,11.56,-42,1
1658917042,2022-07-27 12:17,49.90,993.08,994.89,15,21.92,11.01,-42,1
1658917342,2022-07-27 12:22,51.09,993.03,994.84,15,21.70,11.17,-41,1
1658917642,2022-07-27 12:27,50.46,993.05,994.86,15,21.38,10.69,-41,1
1658917943,2022-07-27 12:32,52.68,993.14,994.95,15,21.11,11.08,-41,1
1658918243,2022-07-27 12:37,53.30,993.15,994.96,15,20.87,11.04,-42,1
1658918543,2022-07-27 12:42,53.43,993.12,994.92,15,20.75,10.97,-42,1
1658918843,2022-07-27 12:47,53.73,993.05,994.86,15,20.80,11.10,-41,1
1658919143,2022-07-27 12:52,53.97,992.99,994.80,15,20.84,11.20,-42,1
1658919443,2022-07-27 12:57,54.36,993.00,994.81,15,20.76,11.23,-41,1
1658919743,2022-07-27 13:02,55.34,993.09,994.90,15,20.70,11.45,-43,1
1658920043,2022-07-27 13:07,55.01,993.13,994.94,15,20.70,11.36,-43,1
1658920343,2022-07-27 13:12,55.12,993.15,994.96,15,20.87,11.55,-40,1
1658920643,2022-07-27 13:17,54.88,993.15,994.96,15,21.04,11.64,-40,1
1658920943,2022-07-27 13:22,54.04,993.15,994.96,15,21.24,11.59,-42,1
1658921243,2022-07-27 13:27,54.76,993.20,995.01,15,21.28,11.83,-43,1
1658921543,2022-07-27 13:32,54.28,993.21,995.01,15,21.29,11.70,-43,1
1658921843,2022-07-27 13:37,54.74,993.23,995.04,15,21.26,11.80,-42,1
1658922143,2022-07-27 13:42,54.75,993.22,995.03,15,21.26,11.81,-43,1
1658922443,2022-07-27 13:47,53.96,993.24,995.04,15,21.25,11.58,-41,1
1658922744,2022-07-27 13:52,54.40,993.26,995.07,15,21.23,11.68,-41,1
1658923044,2022-07-27 13:57,53.62,993.26,995.07,15,21.31,11.54,-41,1
1658923344,2022-07-27 14:02,53.62,993.22,995.03,15,21.26,11.49,-42,1
1658923644,2022-07-27 14:07,54.83,993.16,994.97,15,21.30,11.87,-41,1
1658923944,2022-07-27 14:12,53.66,993.10,994.90,15,21.42,11.65,-41,1
1658924244,2022-07-27 14:17,54.40,993.00,994.80,15,21.51,11.94,-41,1
1658924544,2022-07-27 14:22,53.11,993.05,994.85,15,21.78,11.83,-42,1
1658924844,2022-07-27 14:27,53.07,993.04,994.85,15,21.95,11.97,-42,1
1658925144,2022-07-27 14:32,52.83,992.96,994.77,15,22.21,12.15,-42,1
1658925444,2022-07-27 14:37,52.38,993.02,994.83,15,22.14,11.95,-41,1
1658925744,2022-07-27 14:42,53.38,993.03,994.84,15,21.97,12.08,-41,1
1658926044,2022-07-27 14:47,53.59,993.01,994.82,15,21.77,11.96,-42,1
1658926344,2022-07-27 14:52,54.23,992.99,994.80,15,21.61,11.99,-41,1
1658926644,2022-07-27 14:57,53.94,993.06,994.86,15,21.43,11.74,-41,1
1658926944,2022-07-27 15:02,54.20,993.01,994.82,15,21.21,11.61,-42,1
1658927244,2022-07-27 15:07,54.87,992.95,994.76,15,21.07,11.66,-41,1
1658927545,2022-07-27 15:12,54.33,993.00,994.81,15,21.16,11.60,-40,1
1658927845,2022-07-27 15:17,55.47,992.93,994.74,15,21.14,11.89,-40,1
1658928145,2022-07-27 15:22,54.54,992.95,994.75,15,21.45,11.93,-41,1
1658928445,2022-07-27 15:27,54.27,992.90,994.71,15,21.47,11.87,-42,1
1658928745,2022-07-27 15:32,55.02,992.88,994.69,15,21.43,12.04,-41,1
1658929045,2022-07-27 15:37,54.85,992.86,994.67,15,21.40,11.97,-42,1
1658929345,2022-07-27 15:42,53.46,992.88,994.69,15,21.35,11.53,-41,1
1658929645,2022-07-27 15:47,53.63,992.88,994.68,15,21.43,11.65,-43,1
1658929945,2022-07-27 15:52,54.07,992.91,994.72,15,21.75,12.07,-43,1
1658930245,2022-07-27 15:57,53.50,992.87,994.68,15,21.69,11.86,-43,1
1658930545,2022-07-27 16:02,53.79,992.85,994.65,15,21.76,12.00,-42,1
1658930845,2022-07-27 16:07,52.85,992.84,994.64,15,21.95,11.91,-43,1
1658931145,2022-07-27 16:12,53.37,992.80,994.60,15,21.85,11.97,-41,1
1658931445,2022-07-27 16:17,53.74,992.84,994.65,15,21.82,12.04,-41,1
1658931745,2022-07-27 16:22,53.17,992.81,994.62,15,21.93,11.99,-42,1
1658932045,2022-07-27 16:27,52.83,992.76,994.57,15,21.90,11.86,-41,1
1658932346,2022-07-27 16:32,52.96,992.77,994.57,15,21.80,11.80,-42,1
1658932646,2022-07-27 16:37,53.57,992.78,994.59,15,21.78,11.96,-41,1
1658932946,2022-07-27 16:42,54.15,992.74,994.55,15,21.75,12.10,-41,1
1658933246,2022-07-27 16:47,54.46,992.76,994.57,15,21.72,12.15,-42,1
1658933546,2022-07-27 16:52,54.55,992.70,994.50,15,21.68,12.14,-42,1
1658933846,2022-07-27 16:57,50.86,992.72,994.52,15,21.67,11.07,-41,1
1658934146,2022-07-27 17:02,49.43,992.65,994.45,15,21.65,10.63,-42,1
1658934446,2022-07-27 17:07,50.45,992.63,994.43,15,21.71,10.99,-42,1
1658934746,2022-07-27 17:12,51.48,992.64,994.45,15,21.82,11.39,-42,1
1658935046,2022-07-27 17:17,49.49,992.71,994.51,15,21.88,10.85,-43,1
1658935346,2022-07-27 17:22,47.90,992.63,994.44,15,21.90,10.38,-42,1
1658935646,2022-07-27 17:27,48.00,992.70,994.51,15,21.94,10.45,-41,1
1658935946,2022-07-27 17:32,48.41,992.71,994.52,15,21.91,10.55,-41,1
1658936246,2022-07-27 17:37,47.70,992.79,994.60,15,21.87,10.29,-41,1
1658936546,2022-07-27 17:42,50.11,992.70,994.50,15,21.82,10.99,-44,1
1658936846,2022-07-27 17:47,48.98,992.69,994.50,15,21.82,10.64,-45,1
1658937146,2022-07-27 17:52,49.29,992.68,994.49,15,21.76,10.68,-41,1
1658937447,2022-07-27 17:57,48.96,992.66,994.46,15,21.65,10.48,-42,1
1658937747,2022-07-27 18:02,47.62,992.72,994.53,15,21.50,9.93,-44,1
1658938047,2022-07-27 18:07,47.22,992.70,994.51,15,21.29,9.61,-41,1
1658938347,2022-07-27 18:12,48.57,992.77,994.57,15,21.20,9.95,-41,1
1658938647,2022-07-27 18:17,48.29,992.79,994.60,15,21.10,9.77,-42,1
1658938947,2022-07-27 18:22,49.60,992.80,994.60,15,21.04,10.12,-41,1
1658939247,2022-07-27 18:27,47.82,992.72,994.53,15,21.03,9.56,-42,1
1658939547,2022-07-27 18:32,48.51,992.75,994.56,15,20.92,9.68,-42,1
1658939847,2022-07-27 18:37,48.86,992.81,994.61,15,20.85,9.72,-42,1
1658940147,2022-07-27 18:42,49.38,992.74,994.54,15,20.78,9.81,-43,1
1658940447,2022-07-27 18:47,48.86,992.65,994.45,15,20.76,9.64,-42,1
1658940747,2022-07-27 18:52,48.03,992.68,994.48,15,20.77,9.39,-41,1
1658941047,2022-07-27 18:57,49.44,992.67,994.47,15,20.74,9.79,-42,1
1658941347,2022-07-27 19:02,50.00,992.57,994.38,15,20.74,9.96,-41,1
1658941647,2022-07-27 19:07,47.92,992.62,994.43,15,20.66,9.25,-42,1
1658941947,2022-07-27 19:12,49.16,992.58,994.39,15,20.56,9.54,-41,1
1658942248,2022-07-27 19:17,48.96,992.53,994.34,15,20.47,9.40,-41,1
1658942548,2022-07-27 19:22,48.22,992.46,994.27,15,20.48,9.18,-42,1
1658942848,2022-07-27 19:27,49.28,992.51,994.32,15,20.55,9.57,-42,1
1658943148,2022-07-27 19:32,47.90,992.53,994.34,15,20.49,9.09,-41,1
1658943448,2022-07-27 19:37,48.36,992.66,994.47,15,20.37,9.12,-42,1
1658943748,2022-07-27 19:42,49.33,992.75,994.56,15,20.32,9.37,-42,1
1658944048,2022-07-27 19:47,48.82,992.77,994.58,15,20.28,9.18,-41,1
1658944348,2022-07-27 19:52,49.28,992.75,994.56,15,20.27,9.31,-41,1
1658944648,2022-07-27 19:57,48.81,992.73,994.54,15,20.22,9.13,-41,1
1658944948,2022-07-27 20:02,47.24,992.70,994.51,15,20.19,8.61,-42,1
1658945248,2022-07-27 20:07,48.98,992.69,994.50,15,20.13,9.09,-41,1
1658945548,2022-07-27 20:12,48.42,992.82,994.63,15,20.08,8.88,-41,1
1658945848,2022-07-27 20:17,49.02,992.73,994.54,15,20.04,9.02,-42,1
1658946148,2022-07-27 20:22,49.34,992.90,994.70,15,20.03,9.11,-41,1
1658946448,2022-07-27 20:27,49.24,992.89,994.70,15,20.02,9.07,-41,1
1658946748,2022-07-27 20:32,48.05,992.90,994.70,15,19.99,8.68,-41,1
1658947048,2022-07-27 20:37,48.02,993.00,994.81,15,19.97,8.65,-41,1
1658947349,2022-07-27 20:42,48.55,993.13,994.94,15,19.95,8.80,-42,1
1658947649,2022-07-27 20:47,48.70,993.28,995.08,15,19.92,8.82,-42,1
1658947949,2022-07-27 20:52,50.22,993.37,995.18,15,19.84,9.20,-41,1
1658948249,2022-07-27 20:57,50.68,993.37,995.18,15,19.72,9.22,-42,1
1658948549,2022-07-27 21:02,51.29,993.49,995.29,15,19.58,9.27,-42,1
1658948849,2022-07-27 21:07,51.45,993.51,995.31,15,19.45,9.20,-42,1
1658949149,2022-07-27 21:12,51.27,993.56,995.37,15,19.23,8.94,-41,1
1658949449,2022-07-27 21:17,51.61,993.57,995.38,15,19.08,8.90,-41,1
1658949749,2022-07-27 21:22,52.29,993.67,995.48,15,18.93,8.96,-41,1
1658950049,2022-07-27 21:27,52.71,993.77,995.58,15,18.77,8.93,-43,1
1658950349,2022-07-27 21:32,53.47,993.82,995.63,15,18.61,8.99,-40,1
1658950649,2022-07-27 21:37,53.98,993.87,995.68,15,18.49,9.02,-41,1
1658950949,2022-07-27 21:42,54.23,993.97,995.77,15,18.42,9.02,-41,1
1658951249,2022-07-27 21:47,54.50,994.03,995.83,15,18.39,9.07,-41,1
1658951549,2022-07-27 21:52,54.89,994.14,995.95,15,18.38,9.17,-42,1
1658951849,2022-07-27 21:57,55.17,994.23,996.04,15,18.35,9.21,-42,1
1658952150,2022-07-27 22:02,54.92,994.28,996.09,15,18.30,9.10,-41,1
1658952450,2022-07-27 22:07,55.34,994.27,996.08,15,18.21,9.13,-41,1
1658952750,2022-07-27 22:12,55.61,994.31,996.12,15,18.06,9.06,-41,1
1658953050,2022-07-27 22:17,56.26,994.33,996.14,15,17.94,9.12,-42,1
1658953350,2022-07-27 22:22,56.51,994.37,996.17,15,17.88,9.13,-41,1
1658953650,2022-07-27 22:27,56.12,994.39,996.19,15,17.83,8.98,-42,1
1658953950,2022-07-27 22:32,55.04,994.38,996.19,15,17.84,8.70,-41,1
1658954250,2022-07-27 22:37,55.37,994.50,996.31,15,17.89,8.84,-41,1
1658954550,2022-07-27 22:42,54.95,994.57,996.37,15,17.85,8.69,-42,1
1658954850,2022-07-27 22:47,53.50,994.65,996.46,15,17.74,8.19,-41,1
1658955150,2022-07-27 22:52,54.18,994.71,996.52,15,17.63,8.28,-41,1
1658955450,2022-07-27 22:57,54.14,994.70,996.50,15,17.51,8.15,-41,1
1658955750,2022-07-27 23:02,54.64,994.71,996.52,15,17.38,8.17,-41,1
1658956050,2022-07-27 23:07,54.24,994.80,996.61,15,17.24,7.93,-41,1
1658956350,2022-07-27 23:12,54.83,994.82,996.63,15,17.10,7.96,-41,1
1658956650,2022-07-27 23:17,55.52,994.89,996.70,15,16.97,8.02,-41,1
1658956951,2022-07-27 23:22,55.77,994.89,996.70,15,16.82,7.95,-41,1
1658957251,2022-07-27 23:27,55.46,994.92,996.72,15,16.70,7.75,-42,1
1658957551,2022-07-27 23:32,55.94,994.91,996.71,15,16.59,7.78,-42,1
1658957851,2022-07-27 23:37,56.15,994.99,996.80,15,16.46,7.71,-41,1
1658958151,2022-07-27 23:42,55.84,995.06,996.86,15,16.37,7.55,-41,1
1658958451,2022-07-27 23:47,55.42,995.07,996.87,15,16.30,7.37,-42,1
1658958751,2022-07-27 23:52,55.45,995.11,996.92,15,16.25,7.33,-41,1
1658959051,2022-07-27 23:57,55.53,995.21,997.01,15,16.23,7.33,-41,1