1658959351,2022-07-28 00:02,55.00,995.26,997.07,15,16.16,7.13,-41,1
1658959651,2022-07-28 00:07,55.03,995.25,997.05,15,16.12,7.10,-42,1
1658959951,2022-07-28 00:12,55.28,995.25,997.05,15,16.08,7.13,-44,1
1658960251,2022-07-28 00:17,55.20,995.29,997.10,15,16.01,7.04,-41,1
1658960551,2022-07-28 00:22,55.08,995.31,997.12,15,15.96,6.96,-41,1
1658960851,2022-07-28 00:27,54.88,995.32,997.12,15,15.90,6.85,-41,1
1658961151,2022-07-28 00:32,55.23,995.38,997.19,15,15.84,6.89,-41,1
1658961451,2022-07-28 00:37,55.59,995.45,997.25,15,15.74,6.89,-42,1
1658961751,2022-07-28 00:42,55.69,995.45,997.26,15,15.67,6.85,-42,1
1658962052,2022-07-28 00:47,55.38,995.50,997.30,15,15.62,6.73,-42,1
1658962352,2022-07-28 00:52,54.99,995.56,997.37,15,15.58,6.58,-41,1
1658962652,2022-07-28 00:57,55.58,995.55,997.36,15,15.55,6.71,-41,1
1658962952,2022-07-28 01:02,55.66,995.62,997.43,15,15.51,6.70,-41,1
1658963252,2022-07-28 01:07,55.34,995.67,997.47,15,15.46,6.57,-42,1
1658963552,2022-07-28 01:12,55.90,995.65,997.46,15,15.39,6.65,-40,1
1658963852,2022-07-28 01:17,55.93,995.71,997.52,15,15.31,6.58,-41,1
1658964152,2022-07-28 01:22,55.96,995.66,997.47,15,15.26,6.54,-41,1
1658964452,2022-07-28 01:27,56.28,995.72,997.53,15,15.18,6.55,-41,1
1658964752,2022-07-28 01:32,56.33,995.78,997.59,15,15.12,6.51,-41,1
1658965052,2022-07-28 01:37,56.85,995.88,997.69,15,15.02,6.55,-41,1
1658965352,2022-07-28 01:42,57.18,995.84,997.65,15,14.97,6.58,-42,1
1658965652,2022-07-28 01:47,56.95,995.80,997.61,15,14.94,6.50,-41,1
1658965952,2022-07-28 01:52,57.04,995.79,997.59,15,14.89,6.47,-41,1
1658966252,2022-07-28 01:57,57.33,995.79,997.60,15,14.80,6.46,-41,1
1658966552,2022-07-28 02:02,57.59,995.81,997.62,15,14.72,6.45,-41,1
1658966853,2022-07-28 02:07,57.77,995.78,997.58,15,14.69,6.47,-41,1
1658967153,2022-07-28 02:12,57.88,995.80,997.60,15,14.65,6.46,-42,1
1658967453,2022-07-28 02:17,57.97,995.84,997.64,15,14.63,6.46,-42,1
1658967753,2022-07-28 02:22,57.86,995.82,997.62,15,14.60,6.41,-41,1
1658968053,2022-07-28 02:27,58.21,995.76,997.57,15,14.60,6.50,-40,1
1658968353,2022-07-28 02:32,57.98,995.78,997.59,15,14.61,6.45,-41,1
1658968653,2022-07-28 02:37,58.05,995.75,997.56,15,14.58,6.44,-41,1
1658968953,2022-07-28 02:42,58.27,995.73,997.53,15,14.55,6.46,-42,1
1658969253,2022-07-28 02:47,57.97,995.71,997.52,15,14.60,6.43,-42,1
1658969553,2022-07-28 02:52,58.24,995.69,997.50,15,14.67,6.57,-41,1
1658969853,2022-07-28 02:57,57.89,995.69,997.49,15,14.70,6.51,-43,1
1658970153,2022-07-28 03:02,57.80,995.65,997.46,15,14.73,6.51,-43,1
1658970453,2022-07-28 03:07,58.20,995.70,997.51,15,14.69,6.58,-41,1
1658970753,2022-07-28 03:12,58.22,995.73,997.53,15,14.63,6.53,-42,1
1658971053,2022-07-28 03:17,58.79,995.72,997.52,15,14.54,6.58,-42,1
1658971353,2022-07-28 03:22,58.53,995.77,997.58,15,14.55,6.53,-42,1
1658971653,2022-07-28 03:27,58.40,995.81,997.62,15,14.46,6.41,-42,1
1658971954,2022-07-28 03:32,59.01,995.86,997.66,15,14.36,6.47,-41,1
1658972254,2022-07-28 03:37,59.38,995.85,997.66,15,14.22,6.43,-41,1
1658972554,2022-07-28 03:42,60.27,995.89,997.70,15,14.08,6.51,-43,1
1658972854,2022-07-28 03:47,60.33,995.86,997.67,15,13.94,6.39,-42,1
1658973154,2022-07-28 03:52,60.93,995.89,997.70,15,13.79,6.40,-41,1
1658973454,2022-07-28 03:57,61.86,996.01,997.81,15,13.68,6.51,-39,1
1658973754,2022-07-28 04:02,61.99,995.96,997.77,15,13.58,6.45,-41,1
1658974054,2022-07-28 04:07,62.55,995.99,997.79,15,13.48,6.48,-40,1
1658974354,2022-07-28 04:12,62.75,995.98,997.79,15,13.42,6.47,-42,1
1658974654,2022-07-28 04:17,63.03,995.99,997.79,15,13.31,6.43,-40,1
1658974954,2022-07-28 04:22,63.62,996.02,997.83,15,13.15,6.42,-38,1
1658975254,2022-07-28 04:27,63.63,996.02,997.82,15,13.03,6.30,-40,1
1658975554,2022-07-28 04:32,63.87,996.02,997.83,15,12.93,6.27,-39,1
1658975854,2022-07-28 04:37,64.23,996.07,997.87,15,12.82,6.24,-39,1
1658976154,2022-07-28 04:42,64.60,996.12,997.93,15,12.72,6.23,-41,1
1658976454,2022-07-28 04:47,64.87,996.12,997.93,15,12.63,6.20,-41,1
1658976755,2022-07-28 04:52,65.54,996.10,997.91,15,12.54,6.27,-41,1
1658977055,2022-07-28 04:57,65.70,996.12,997.92,15,12.44,6.21,-40,1
1658977355,2022-07-28 05:02,65.65,996.14,997.95,15,12.38,6.14,-39,1
1658977655,2022-07-28 05:07,66.03,996.20,998.01,15,12.34,6.19,-40,1
1658977955,2022-07-28 05:12,67.05,996.29,998.10,15,12.30,6.37,-40,1
1658978255,2022-07-28 05:17,66.71,996.34,998.14,15,12.31,6.31,-39,1
1658978555,2022-07-28 05:22,66.09,996.39,998.19,15,12.32,6.18,-41,1
1658978855,2022-07-28 05:27,66.32,996.38,998.19,15,12.27,6.18,-41,1
1658979155,2022-07-28 05:32,66.32,996.43,998.23,15,12.24,6.16,-40,1
1658979455,2022-07-28 05:37,66.39,996.44,998.25,15,12.20,6.13,-39,1
1658979755,2022-07-28 05:42,66.24,996.47,998.28,15,12.21,6.11,-41,1
1658980055,2022-07-28 05:47,66.87,996.50,998.31,15,12.21,6.25,-40,1
1658980355,2022-07-28 05:52,67.02,996.53,998.34,15,12.24,6.31,-41,1
1658980655,2022-07-28 05:57,66.32,996.56,998.36,15,12.27,6.18,-41,1
1658980955,2022-07-28 06:02,66.51,996.64,998.45,15,12.35,6.30,-40,1
1658981255,2022-07-28 06:07,66.50,996.67,998.48,15,12.42,6.37,-40,1
1658981556,2022-07-28 06:12,65.98,996.71,998.51,15,12.49,6.32,-40,1
1658981856,2022-07-28 06:17,66.24,996.74,998.55,15,12.59,6.47,-41,1
1658982156,2022-07-28 06:22,66.02,996.74,998.55,15,12.73,6.56,-42,1
1658982456,2022-07-28 06:27,65.46,996.76,998.57,15,12.86,6.56,-39,1
1658982756,2022-07-28 06:32,65.68,996.81,998.62,15,12.98,6.72,-39,1
1658983056,2022-07-28 06:37,64.92,996.84,998.64,15,13.11,6.67,-39,1
1658983356,2022-07-28 06:42,65.14,996.81,998.62,15,13.23,6.84,-41,1
1658983656,2022-07-28 06:47,64.24,996.81,998.62,15,13.37,6.77,-40,1
1658983956,2022-07-28 06:52,63.67,996.86,998.66,15,13.50,6.76,-39,1
1658984256,2022-07-28 06:57,63.48,996.90,998.70,15,13.63,6.84,-40,1
1658984556,2022-07-28 07:02,63.60,996.86,998.67,15,13.78,7.01,-40,1
1658984856,2022-07-28 07:07,62.97,996.89,998.70,15,13.96,7.04,-39,1
1658985156,2022-07-28 07:12,62.95,996.92,998.73,15,14.16,7.22,-40,1
1658985456,2022-07-28 07:17,62.59,996.86,998.67,15,14.34,7.31,-42,1
1658985756,2022-07-28 07:22,62.58,996.90,998.71,15,14.54,7.50,-40,1
1658986056,2022-07-28 07:27,62.36,996.94,998.74,15,14.77,7.66,-40,1
1658986356,2022-07-28 07:32,61.50,996.92,998.73,15,15.00,7.68,-42,1
1658986657,2022-07-28 07:37,61.20,996.92,998.72,15,15.24,7.83,-40,1
1658986957,2022-07-28 07:42,60.15,996.95,998.75,15,15.50,7.82,-40,1
1658987257,2022-07-28 07:47,60.41,996.96,998.76,15,15.73,8.10,-41,1
1658987557,2022-07-28 07:52,59.58,996.97,998.77,15,15.94,8.09,-41,1
1658987857,2022-07-28 07:57,58.54,996.99,998.80,15,16.15,8.03,-41,1
1658988157,2022-07-28 08:02,58.24,996.99,998.79,15,16.39,8.18,-42,1
1658988457,2022-07-28 08:07,58.02,996.96,998.77,15,16.61,8.33,-39,1
1658988757,2022-07-28 08:12,56.83,997.03,998.84,15,16.80,8.20,-40,1
1658989057,2022-07-28 08:17,56.14,997.12,998.93,15,16.98,8.19,-41,1
1658989357,2022-07-28 08:22,56.25,997.09,998.89,15,17.20,8.43,-40,1
1658989657,2022-07-28 08:27,55.02,997.09,998.90,15,17.32,8.21,-40,1
1658989957,2022-07-28 08:32,54.27,997.10,998.91,15,17.48,8.16,-41,1
1658990257,2022-07-28 08:37,52.68,997.09,998.90,15,17.67,7.90,-41,1
1658990557,2022-07-28 08:42,52.54,997.09,998.90,15,17.82,8.00,-40,1
1658990857,2022-07-28 08:47,52.88,997.12,998.92,15,17.94,8.20,-42,1
1658991157,2022-07-28 08:52,52.05,997.21,999.02,15,18.01,8.04,-43,1
1658991458,2022-07-28 08:57,51.05,997.20,999.01,15,18.08,7.82,-42,1
1658991758,2022-07-28 09:02,51.60,997.20,999.01,15,18.13,8.02,-40,1
1658992058,2022-07-28 09:07,50.65,997.24,999.05,15,18.19,7.80,-42,1
1658992358,2022-07-28 09:12,51.63,997.26,999.06,15,18.27,8.16,-42,1
1658992658,2022-07-28 09:17,49.26,997.26,999.06,15,18.30,7.50,-42,1
1658992958,2022-07-28 09:22,49.99,997.27,999.08,15,18.31,7.72,-40,1
1658993258,2022-07-28 09:27,48.50,997.30,999.11,15,18.38,7.34,-39,1
1658993558,2022-07-28 09:32,49.15,997.30,999.11,15,18.41,7.57,-43,1
1658993858,2022-07-28 09:37,48.98,997.30,999.11,15,18.47,7.57,-42,1
1658994158,2022-07-28 09:42,48.39,997.32,999.12,15,18.62,7.53,-42,1
1658994458,2022-07-28 09:47,48.59,997.39,999.20,15,18.74,7.70,-42,1
1658994758,2022-07-28 09:52,49.37,997.46,999.27,15,18.95,8.13,-44,1
1658995058,2022-07-28 09:57,47.30,997.39,999.20,15,19.11,7.64,-42,1
1658995358,2022-07-28 10:02,47.93,997.38,999.19,15,19.29,8.00,-43,1
1658995658,2022-07-28 10:07,46.31,997.46,999.27,15,19.32,7.53,-42,1
1658995958,2022-07-28 10:12,45.09,997.45,999.26,15,19.37,7.18,-44,1
1658996258,2022-07-28 10:17,45.66,997.46,999.27,15,19.37,7.36,-42,1
1658996559,2022-07-28 10:22,47.47,997.45,999.26,15,19.42,7.98,-44,1
1658996859,2022-07-28 10:27,47.71,997.46,999.27,15,19.47,8.10,-41,1
1658997159,2022-07-28 10:32,47.21,997.42,999.22,15,19.53,8.00,-40,1
1658997459,2022-07-28 10:37,45.78,997.41,999.21,15,19.66,7.67,-41,1
1658997759,2022-07-28 10:42,45.06,997.38,999.19,15,19.70,7.47,-41,1
1658998059,2022-07-28 10:47,46.19,997.43,999.24,15,19.77,7.90,-41,1
1658998359,2022-07-28 10:52,46.09,997.37,999.18,15,19.79,7.88,-42,1
1658998659,2022-07-28 10:57,45.96,997.40,999.20,15,20.01,8.04,-42,1
1658998959,2022-07-28 11:02,45.11,997.47,999.28,15,20.19,7.93,-42,1
1658999259,2022-07-28 11:07,45.25,997.47,999.27,15,20.30,8.08,-41,1
1658999559,2022-07-28 11:12,43.27,997.39,999.20,15,20.55,7.65,-43,1
1658999859,2022-07-28 11:17,43.29,997.39,999.20,15,20.53,7.64,-42,1
1659000159,2022-07-28 11:22,45.04,997.38,999.19,15,20.56,8.25,-41,1
1659000459,2022-07-28 11:27,44.49,997.42,999.23,15,20.68,8.17,-41,1
1659000759,2022-07-28 11:32,43.92,997.37,999.18,15,20.76,8.06,-42,1
1659001059,2022-07-28 11:37,42.46,997.33,999.13,15,20.79,7.59,-42,1
1659001360,2022-07-28 11:42,43.61,997.34,999.15,15,20.89,8.07,-42,1
1659001660,2022-07-28 11:47,43.08,997.37,999.17,15,21.02,8.01,-42,1
1659001960,2022-07-28 11:52,43.95,997.37,999.18,15,21.20,8.46,-42,1
1659002260,2022-07-28 11:57,43.66,997.31,999.12,15,21.24,8.40,-41,1
1659002560,2022-07-28 12:02,42.80,997.26,999.06,15,21.31,8.17,-42,1
1659002860,2022-07-28 12:07,41.46,997.22,999.02,15,21.38,7.77,-40,1
1659003160,2022-07-28 12:12,41.01,997.26,999.07,15,21.30,7.54,-42,1
1659003460,2022-07-28 12:17,41.88,997.34,999.15,15,21.39,7.93,-41,1
1659003760,2022-07-28 12:22,41.31,997.23,999.04,15,21.42,7.75,-41,1
1659004060,2022-07-28 12:27,41.98,997.17,998.98,15,21.53,8.09,-42,1
1659004360,2022-07-28 12:32,44.12,997.13,998.93,15,21.55,8.84,-42,1
1659004660,2022-07-28 12:37,41.21,997.12,998.92,15,21.61,7.89,-42,1
1659004960,2022-07-28 12:42,40.79,997.11,998.92,15,21.61,7.74,-41,1
1659005260,2022-07-28 12:47,42.73,997.08,998.89,15,21.75,8.55,-42,1
1659005560,2022-07-28 12:52,41.43,997.12,998.93,15,22.03,8.34,-41,1
1659005860,2022-07-28 12:57,41.85,997.03,998.84,15,22.12,8.57,-43,1
1659006161,2022-07-28 13:02,42.00,997.04,998.84,15,22.22,8.72,-41,1
1659006461,2022-07-28 13:07,41.51,996.99,998.80,15,22.46,8.76,-43,1
1659006761,2022-07-28 13:12,39.84,996.98,998.79,15,22.50,8.19,-43,1
1659007061,2022-07-28 13:17,41.16,996.92,998.73,15,22.48,8.65,-42,1
1659007361,2022-07-28 13:22,40.50,996.87,998.68,15,22.54,8.47,-42,1
1659007661,2022-07-28 13:27,40.11,996.88,998.68,15,22.71,8.47,-42,1
1659007961,2022-07-28 13:32,39.36,996.85,998.66,15,22.82,8.29,-42,1
1659008261,2022-07-28 13:37,39.24,996.83,998.64,15,22.87,8.30,-43,1
1659008561,2022-07-28 13:42,40.49,996.78,998.59,15,22.94,8.82,-42,1
1659008861,2022-07-28 13:47,41.51,996.69,998.49,15,23.09,9.33,-41,1
1659009161,2022-07-28 13:52,40.53,996.70,998.50,15,23.12,9.00,-41,1
1659009461,2022-07-28 13:57,38.99,996.68,998.48,15,23.20,8.50,-42,1
1659009761,2022-07-28 14:02,38.06,996.63,998.44,15,22.94,7.91,-42,1
1659010061,2022-07-28 14:07,39.82,996.64,998.44,15,22.80,8.45,-42,1
1659010361,2022-07-28 14:12,41.39,996.54,998.35,15,22.93,9.14,-42,1
1659010661,2022-07-28 14:17,40.32,996.43,998.24,15,22.88,8.71,-42,1
1659010961,2022-07-28 14:22,40.60,996.46,998.26,15,23.07,8.98,-41,1
1659011262,2022-07-28 14:27,38.88,996.36,998.17,15,23.30,8.54,-42,1
1659011562,2022-07-28 14:32,40.08,996.43,998.24,15,23.35,9.04,-41,1
1659011862,2022-07-28 14:37,41.81,996.43,998.24,15,23.16,9.49,-41,1
1659012162,2022-07-28 14:42,40.90,996.42,998.22,15,23.02,9.04,-41,1
1659012462,2022-07-28 14:47,39.04,996.43,998.24,15,22.87,8.22,-42,1
1659012762,2022-07-28 14:52,41.37,996.48,998.29,15,22.82,9.03,-41,1
1659013062,2022-07-28 14:57,41.71,996.42,998.23,15,22.87,9.20,-41,1
1659013362,2022-07-28 15:02,41.08,996.44,998.24,15,22.98,9.07,-41,1
1659013662,2022-07-28 15:07,41.33,996.42,998.23,15,23.15,9.31,-42,1
1659013962,2022-07-28 15:12,40.35,996.46,998.27,15,23.20,9.00,-42,1
1659014262,2022-07-28 15:17,39.28,996.45,998.26,15,23.24,8.64,-41,1
1659014562,2022-07-28 15:22,39.02,996.48,998.29,15,23.30,8.60,-42,1
1659014862,2022-07-28 15:27,39.10,996.44,998.25,15,23.46,8.77,-42,1
1659015162,2022-07-28 15:32,40.37,996.50,998.30,15,23.70,9.46,-43,1
1659015463,2022-07-28 15:37,38.76,996.43,998.24,15,23.69,8.84,-41,1
1659015763,2022-07-28 15:42,39.11,996.41,998.22,15,23.64,8.93,-42,1
1659016063,2022-07-28 15:47,39.67,996.42,998.23,15,23.55,9.06,-42,1
1659016363,2022-07-28 15:52,39.69,996.40,998.21,15,23.49,9.02,-43,1
1659016663,2022-07-28 15:57,39.51,996.41,998.22,15,23.79,9.22,-43,1
1659016963,2022-07-28 16:02,38.19,996.43,998.24,15,24.04,8.94,-42,1
1659017263,2022-07-28 16:07,39.88,996.47,998.28,15,23.99,9.53,-43,1
1659017563,2022-07-28 16:12,37.50,996.44,998.25,15,23.88,8.53,-42,1
1659017863,2022-07-28 16:17,38.21,996.42,998.23,15,23.91,8.83,-42,1
1659018163,2022-07-28 16:22,39.66,996.37,998.18,15,23.82,9.30,-41,1
1659018463,2022-07-28 16:27,37.35,996.40,998.21,15,23.85,8.44,-41,1
1659018763,2022-07-28 16:32,38.50,996.40,998.21,15,23.66,8.72,-42,1
1659019063,2022-07-28 16:37,39.17,996.36,998.16,15,23.65,8.97,-41,1
1659019363,2022-07-28 16:42,37.93,996.29,998.10,15,23.59,8.44,-41,1
1659019663,2022-07-28 16:47,39.78,996.31,998.11,15,23.75,9.29,-42,1
1659019963,2022-07-28 16:52,39.87,996.29,998.10,15,23.93,9.48,-43,1
1659020264,2022-07-28 16:57,39.50,996.31,998.12,15,24.07,9.47,-42,1
1659020564,2022-07-28 17:02,38.80,996.31,998.12,15,23.99,9.13,-41,1
1659020864,2022-07-28 17:07,40.25,996.23,998.04,15,23.88,9.57,-42,1
1659021164,2022-07-28 17:12,40.36,996.27,998.08,15,23.81,9.55,-43,1
1659021464,2022-07-28 17:17,38.65,996.21,998.01,15,23.80,8.90,-43,1
1659021764,2022-07-28 17:22,39.11,996.19,998.00,15,23.65,8.94,-42,1
1659022064,2022-07-28 17:27,39.18,996.18,997.99,15,23.51,8.84,-41,1
1659022364,2022-07-28 17:32,39.52,996.17,997.97,15,23.64,9.09,-42,1
1659022664,2022-07-28 17:37,36.75,996.15,997.96,15,23.75,8.11,-42,1
1659022964,2022-07-28 17:42,37.38,996.08,997.88,15,23.70,8.32,-43,1
1659023264,2022-07-28 17:47,38.45,996.16,997.97,15,23.76,8.79,-41,1
1659023564,2022-07-28 17:52,39.51,996.15,997.96,15,23.78,9.21,-42,1
1659023864,2022-07-28 17:57,38.61,996.15,997.95,15,23.89,8.97,-42,1
1659024164,2022-07-28 18:02,39.07,996.15,997.96,15,23.94,9.19,-42,1
1659024464,2022-07-28 18:07,38.99,996.14,997.95,15,23.87,9.09,-43,1
1659024764,2022-07-28 18:12,39.41,996.14,997.95,15,23.58,8.99,-44,1
1659025065,2022-07-28 18:17,39.29,996.12,997.93,15,23.38,8.77,-42,1
1659025365,2022-07-28 18:22,39.89,996.09,997.90,15,23.19,8.82,-41,1
1659025665,2022-07-28 18:27,40.66,996.11,997.91,15,23.11,9.04,-42,1
1659025965,2022-07-28 18:32,38.62,996.04,997.85,15,23.04,8.21,-44,1
1659026265,2022-07-28 18:37,40.08,996.07,997.88,15,22.95,8.68,-42,1
1659026565,2022-07-28 18:42,39.37,996.12,997.92,15,22.84,8.32,-42,1
1659026865,2022-07-28 18:47,40.84,996.10,997.91,15,22.74,8.77,-41,1
1659027165,2022-07-28 18:52,40.31,996.11,997.91,15,22.64,8.49,-41,1
1659027465,2022-07-28 18:57,40.20,996.10,997.91,15,22.57,8.38,-41,1
1659027765,2022-07-28 19:02,39.34,996.10,997.91,15,22.49,7.99,-42,1
1659028065,2022-07-28 19:07,39.63,996.15,997.95,15,22.41,8.03,-41,1
1659028365,2022-07-28 19:12,40.62,996.18,997.99,15,22.37,8.36,-43,1
1659028665,2022-07-28 19:17,40.71,996.16,997.97,15,22.33,8.36,-42,1
1659028965,2022-07-28 19:22,41.00,996.21,998.02,15,22.32,8.45,-41,1
1659029265,2022-07-28 19:27,38.53,996.23,998.04,15,22.29,7.51,-41,1
1659029565,2022-07-28 19:32,40.49,996.19,997.99,15,22.23,8.18,-41,1
1659029866,2022-07-28 19:37,40.48,996.22,998.03,15,22.15,8.11,-41,1
1659030166,2022-07-28 19:42,39.57,996.27,998.08,15,21.98,7.62,-42,1
1659030466,2022-07-28 19:47,41.00,996.25,998.06,15,21.89,8.07,-43,1
1659030766,2022-07-28 19:52,40.79,996.31,998.12,15,21.78,7.89,-42,1
1659031066,2022-07-28 19:57,41.32,996.30,998.11,15,21.73,8.03,-41,1
1659031366,2022-07-28 20:02,42.05,996.37,998.17,15,21.66,8.23,-41,1
1659031666,2022-07-28 20:07,41.93,996.38,998.19,15,21.54,8.08,-41,1
1659031966,2022-07-28 20:12,41.93,996.37,998.18,15,21.44,7.99,-42,1
1659032266,2022-07-28 20:17,43.03,996.42,998.23,15,21.34,8.28,-41,1
1659032566,2022-07-28 20:22,43.10,996.38,998.18,15,21.19,8.17,-42,1
1659032866,2022-07-28 20:27,43.31,996.40,998.20,15,21.05,8.11,-42,1
1659033166,2022-07-28 20:32,43.89,996.45,998.25,15,20.97,8.24,-42,1
1659033466,2022-07-28 20:37,43.84,996.48,998.29,15,20.83,8.09,-41,1
1659033766,2022-07-28 20:42,44.63,996.47,998.28,15,20.68,8.22,-41,1
1659034066,2022-07-28 20:47,44.74,996.54,998.34,15,20.54,8.13,-42,1
1659034366,2022-07-28 20:52,44.78,996.54,998.35,15,20.39,8.01,-42,1
1659034667,2022-07-28 20:57,45.17,996.63,998.44,15,20.31,8.06,-41,1
1659034967,2022-07-28 21:02,45.79,996.71,998.51,15,20.22,8.18,-42,1
1659035267,2022-07-28 21:07,45.72,996.76,998.57,15,20.10,8.05,-43,1
1659035567,2022-07-28 21:12,46.00,996.80,998.61,15,20.00,8.05,-42,1
1659035867,2022-07-28 21:17,46.20,996.79,998.59,15,19.89,8.01,-40,1
1659036167,2022-07-28 21:22,46.46,996.86,998.67,15,19.78,7.99,-41,1
1659036467,2022-07-28 21:27,46.48,996.81,998.62,15,19.67,7.90,-41,1
1659036767,2022-07-28 21:32,46.78,996.80,998.61,15,19.56,7.89,-42,1
1659037067,2022-07-28 21:37,47.01,996.86,998.66,15,19.49,7.90,-41,1
1659037367,2022-07-28 21:42,47.08,996.88,998.69,15,19.41,7.85,-42,1
1659037667,2022-07-28 21:47,47.42,996.90,998.71,15,19.37,7.92,-40,1
1659037967,2022-07-28 21:52,47.79,996.90,998.71,15,19.30,7.97,-42,1
1659038267,2022-07-28 21:57,47.77,996.95,998.75,15,19.26,7.93,-41,1
1659038567,2022-07-28 22:02,47.94,996.95,998.75,15,19.18,7.91,-42,1
1659038867,2022-07-28 22:07,48.75,996.98,998.78,15,19.11,8.09,-40,1
1659039167,2022-07-28 22:12,48.56,996.98,998.79,15,19.00,7.93,-42,1
1659039468,2022-07-28 22:17,48.96,997.01,998.81,15,18.85,7.91,-41,1
1659039768,2022-07-28 22:22,49.14,997.05,998.86,15,18.76,7.88,-41,1
1659040068,2022-07-28 22:27,49.73,997.12,998.93,15,18.65,7.96,-41,1
1659040368,2022-07-28 22:32,49.71,997.15,998.95,15,18.53,7.84,-42,1
1659040668,2022-07-28 22:37,50.26,997.15,998.96,15,18.46,7.94,-40,1
1659040968,2022-07-28 22:42,50.13,997.18,998.98,15,18.39,7.84,-41,1
1659041268,2022-07-28 22:47,50.41,997.19,999.00,15,18.31,7.84,-41,1
1659041568,2022-07-28 22:52,50.66,997.21,999.02,15,18.23,7.84,-41,1
1659041868,2022-07-28 22:57,50.80,997.21,999.02,15,18.17,7.83,-41,1
1659042168,2022-07-28 23:02,50.75,997.26,999.06,15,18.08,7.73,-42,1
1659042468,2022-07-28 23:07,50.78,997.27,999.07,15,18.01,7.68,-42,1
1659042768,2022-07-28 23:12,51.53,997.32,999.13,15,17.98,7.86,-41,1
1659043068,2022-07-28 23:17,51.38,997.39,999.20,15,17.93,7.77,-42,1
1659043368,2022-07-28 23:22,51.64,997.44,999.24,15,17.87,7.79,-42,1
1659043668,2022-07-28 23:27,50.85,997.51,999.31,15,17.84,7.54,-42,1
1659043968,2022-07-28 23:32,51.61,997.54,999.35,15,17.80,7.72,-42,1
1659044268,2022-07-28 23:37,51.66,997.53,999.34,15,17.79,7.72,-45,1
1659044569,2022-07-28 23:42,51.76,997.54,999.35,15,17.75,7.71,-41,1
1659044869,2022-07-28 23:47,52.02,997.57,999.37,15,17.73,7.77,-42,1
1659045169,2022-07-28 23:52,52.25,997.59,999.40,15,17.71,7.82,-42,1
1659045469,2022-07-28 23:57,52.25,997.61,999.41,15,17.63,7.74,-42,1