1659045769,2022-07-29 00:02,52.40,997.61,999.42,15,17.58,7.74,-42,1
1659046069,2022-07-29 00:07,52.46,997.73,999.53,15,17.52,7.70,-41,1
1659046369,2022-07-29 00:12,52.83,997.71,999.52,15,17.49,7.78,-42,1
1659046669,2022-07-29 00:17,52.53,997.74,999.55,15,17.46,7.66,-41,1
1659046969,2022-07-29 00:22,52.72,997.76,999.56,15,17.39,7.65,-42,1
1659047269,2022-07-29 00:27,53.20,997.74,999.54,15,17.37,7.77,-43,1
1659047569,2022-07-29 00:32,52.57,997.75,999.56,15,17.31,7.54,-42,1
1659047869,2022-07-29 00:37,52.97,997.76,999.57,15,17.25,7.59,-41,1
1659048169,2022-07-29 00:42,53.07,997.79,999.59,15,17.21,7.58,-41,1
1659048469,2022-07-29 00:47,53.14,997.80,999.61,15,17.15,7.55,-41,1
1659048769,2022-07-29 00:52,53.96,997.75,999.56,15,17.12,7.74,-42,1
1659049069,2022-07-29 00:57,53.17,997.74,999.55,15,17.12,7.53,-40,1
1659049370,2022-07-29 01:02,53.68,997.76,999.57,15,17.13,7.67,-41,1
1659049670,2022-07-29 01:07,53.44,997.80,999.61,15,17.10,7.58,-41,1
1659049970,2022-07-29 01:12,53.61,997.72,999.53,15,17.05,7.58,-41,1
1659050270,2022-07-29 01:17,54.34,997.69,999.50,15,17.02,7.75,-41,1
1659050570,2022-07-29 01:22,53.86,997.67,999.47,15,17.01,7.61,-41,1
1659050870,2022-07-29 01:27,53.89,997.75,999.56,15,17.00,7.61,-41,1
1659051170,2022-07-29 01:32,54.17,997.71,999.52,15,16.98,7.67,-41,1
1659051470,2022-07-29 01:37,54.01,997.73,999.54,15,16.93,7.58,-41,1
1659051770,2022-07-29 01:42,54.18,997.67,999.48,15,16.88,7.58,-41,1
1659052070,2022-07-29 01:47,54.59,997.70,999.51,15,16.81,7.62,-41,1
1659052370,2022-07-29 01:52,54.53,997.71,999.52,15,16.75,7.55,-41,1
1659052670,2022-07-29 01:57,54.46,997.77,999.57,15,16.70,7.49,-42,1
1659052970,2022-07-29 02:02,54.76,997.74,999.55,15,16.69,7.56,-41,1
1659053270,2022-07-29 02:07,55.14,997.72,999.53,15,16.65,7.62,-41,1
1659053570,2022-07-29 02:12,55.09,997.68,999.48,15,16.61,7.57,-42,1
1659053870,2022-07-29 02:17,54.81,997.78,999.59,15,16.57,7.46,-41,1
1659054170,2022-07-29 02:22,54.93,997.85,999.65,15,16.53,7.45,-41,1
1659054471,2022-07-29 02:27,55.26,997.88,999.69,15,16.56,7.57,-42,1
1659054771,2022-07-29 02:32,55.73,997.93,999.74,15,16.59,7.72,-41,1
1659055071,2022-07-29 02:37,55.29,997.95,999.76,15,16.54,7.56,-41,1
1659055371,2022-07-29 02:42,55.49,997.94,999.74,15,16.44,7.52,-41,1
1659055671,2022-07-29 02:47,56.41,997.94,999.75,15,16.31,7.64,-42,1
1659055971,2022-07-29 02:52,56.08,997.88,999.69,15,16.21,7.46,-42,1
1659056271,2022-07-29 02:57,56.16,997.86,999.67,15,16.11,7.39,-42,1
1659056571,2022-07-29 03:02,56.27,997.82,999.63,15,16.01,7.32,-42,1
1659056871,2022-07-29 03:07,56.96,997.84,999.65,15,15.94,7.43,-41,1
1659057171,2022-07-29 03:12,57.09,997.82,999.63,15,15.87,7.40,-40,1
1659057471,2022-07-29 03:17,56.83,997.79,999.60,15,15.81,7.28,-40,1
1659057771,2022-07-29 03:22,56.76,997.80,999.60,15,15.77,7.22,-41,1
1659058071,2022-07-29 03:27,57.07,997.79,999.60,15,15.73,7.27,-42,1
1659058371,2022-07-29 03:32,57.36,997.77,999.58,15,15.70,7.31,-41,1
1659058671,2022-07-29 03:37,57.10,997.71,999.51,15,15.63,7.18,-41,1
1659058971,2022-07-29 03:42,57.35,997.69,999.50,15,15.59,7.21,-42,1
1659059272,2022-07-29 03:47,57.64,997.69,999.50,15,15.56,7.25,-41,1
1659059572,2022-07-29 03:52,58.13,997.72,999.53,15,15.51,7.33,-40,1
1659059872,2022-07-29 03:57,57.66,997.72,999.52,15,15.49,7.19,-39,1
1659060172,2022-07-29 04:02,58.06,997.64,999.45,15,15.49,7.29,-41,1
1659060472,2022-07-29 04:07,57.85,997.65,999.46,15,15.48,7.23,-41,1
1659060772,2022-07-29 04:12,57.71,997.60,999.40,15,15.47,7.19,-41,1
1659061072,2022-07-29 04:17,57.98,997.60,999.41,15,15.44,7.23,-41,1
1659061372,2022-07-29 04:22,58.01,997.63,999.43,15,15.40,7.20,-40,1
1659061672,2022-07-29 04:27,58.49,997.50,999.30,15,15.38,7.30,-40,1
1659061972,2022-07-29 04:32,58.13,997.46,999.27,15,15.36,7.19,-40,1
1659062272,2022-07-29 04:37,58.34,997.51,999.32,15,15.40,7.28,-40,1
1659062572,2022-07-29 04:42,58.31,997.45,999.26,15,15.38,7.25,-40,1
1659062872,2022-07-29 04:47,58.45,997.41,999.21,15,15.36,7.27,-41,1
1659063172,2022-07-29 04:52,58.22,997.45,999.25,15,15.36,7.21,-42,1
1659063472,2022-07-29 04:57,58.37,997.45,999.26,15,15.39,7.28,-42,1
1659063772,2022-07-29 05:02,57.95,997.49,999.29,15,15.42,7.20,-41,1
1659064073,2022-07-29 05:07,58.00,997.48,999.28,15,15.41,7.20,-45,1
1659064373,2022-07-29 05:12,58.36,997.47,999.28,15,15.40,7.28,-40,1
1659064673,2022-07-29 05:17,57.79,997.46,999.27,15,15.45,7.19,-41,1
1659064973,2022-07-29 05:22,58.17,997.40,999.21,15,15.46,7.29,-42,1
1659065273,2022-07-29 05:27,58.17,997.41,999.22,15,15.47,7.30,-40,1
1659065573,2022-07-29 05:32,57.81,997.39,999.20,15,15.49,7.23,-40,1
1659065873,2022-07-29 05:37,57.94,997.40,999.20,15,15.54,7.31,-40,1
1659066173,2022-07-29 05:42,58.16,997.49,999.30,15,15.62,7.44,-42,1
1659066473,2022-07-29 05:47,58.13,997.55,999.36,15,15.71,7.52,-42,1
1659066773,2022-07-29 05:52,57.45,997.57,999.38,15,15.76,7.39,-40,1
1659067073,2022-07-29 05:57,58.08,997.53,999.33,15,15.79,7.58,-41,1
1659067373,2022-07-29 06:02,57.46,997.56,999.37,15,15.83,7.46,-41,1
1659067673,2022-07-29 06:07,57.38,997.61,999.42,15,15.86,7.47,-40,1
1659067973,2022-07-29 06:12,58.11,997.71,999.51,15,15.93,7.72,-40,1
1659068273,2022-07-29 06:17,57.75,997.73,999.54,15,16.02,7.71,-40,1
1659068573,2022-07-29 06:22,57.26,997.71,999.52,15,16.14,7.70,-41,1
1659068873,2022-07-29 06:27,57.66,997.69,999.50,15,16.23,7.88,-40,1
1659069174,2022-07-29 06:32,57.51,997.64,999.45,15,16.33,7.94,-40,1
1659069474,2022-07-29 06:37,57.01,997.69,999.50,15,16.41,7.89,-40,1
1659069774,2022-07-29 06:42,57.60,997.67,999.48,15,16.52,8.14,-41,1
1659070074,2022-07-29 06:47,56.78,997.66,999.47,15,16.66,8.06,-41,1
1659070374,2022-07-29 06:52,56.77,997.63,999.44,15,16.80,8.19,-40,1
1659070674,2022-07-29 06:57,56.65,997.64,999.44,15,16.94,8.29,-40,1
1659070974,2022-07-29 07:02,56.50,997.62,999.43,15,17.05,8.35,-41,1
1659071274,2022-07-29 07:07,56.03,997.69,999.49,15,17.19,8.36,-41,1
1659071574,2022-07-29 07:12,56.45,997.69,999.50,15,17.32,8.59,-40,1
1659071874,2022-07-29 07:17,55.89,997.64,999.45,15,17.41,8.53,-40,1
1659072174,2022-07-29 07:22,55.57,997.65,999.46,15,17.54,8.56,-41,1
1659072474,2022-07-29 07:27,55.24,997.68,999.48,15,17.66,8.59,-41,1
1659072774,2022-07-29 07:32,55.34,997.71,999.52,15,17.74,8.69,-40,1
1659073074,2022-07-29 07:37,55.79,997.69,999.50,15,17.83,8.90,-42,1
1659073374,2022-07-29 07:42,55.08,997.68,999.49,15,17.91,8.78,-41,1
1659073674,2022-07-29 07:47,55.28,997.66,999.47,15,18.02,8.94,-41,1
1659073975,2022-07-29 07:52,54.84,997.69,999.50,15,18.16,8.95,-40,1
1659074275,2022-07-29 07:57,55.01,997.69,999.50,15,18.28,9.10,-42,1
1659074575,2022-07-29 08:02,54.65,997.76,999.57,15,18.44,9.16,-41,1
1659074875,2022-07-29 08:07,53.96,997.80,999.60,15,18.60,9.12,-43,1
1659075175,2022-07-29 08:12,53.43,997.77,999.57,15,18.73,9.09,-42,1
1659075475,2022-07-29 08:17,53.48,997.79,999.60,15,18.90,9.26,-41,1
1659075775,2022-07-29 08:22,53.48,997.74,999.55,15,19.08,9.43,-43,1
1659076075,2022-07-29 08:27,52.43,997.65,999.46,15,19.24,9.28,-40,1
1659076375,2022-07-29 08:32,51.87,997.66,999.46,15,19.41,9.28,-40,1
1659076675,2022-07-29 08:37,52.18,997.69,999.50,15,19.56,9.51,-41,1
1659076975,2022-07-29 08:42,51.25,997.70,999.51,15,19.70,9.37,-42,1
1659077275,2022-07-29 08:47,51.60,997.70,999.51,15,19.86,9.62,-41,1
1659077575,2022-07-29 08:52,51.01,997.77,999.58,15,20.11,9.68,-42,1
1659077875,2022-07-29 08:57,49.89,997.80,999.61,15,20.30,9.52,-41,1
1659078175,2022-07-29 09:02,49.88,997.77,999.58,15,20.50,9.70,-42,1
1659078475,2022-07-29 09:07,49.15,997.72,999.53,15,20.67,9.64,-41,1
1659078776,2022-07-29 09:12,49.62,997.71,999.52,15,20.85,9.95,-42,1
1659079076,2022-07-29 09:17,48.64,997.67,999.47,15,20.98,9.77,-41,1
1659079376,2022-07-29 09:22,49.25,997.68,999.48,15,21.19,10.15,-41,1
1659079676,2022-07-29 09:27,48.84,997.71,999.51,15,21.45,10.26,-41,1
1659079976,2022-07-29 09:32,45.84,997.70,999.51,15,21.60,9.45,-45,1
1659080276,2022-07-29 09:37,45.63,997.71,999.51,15,21.63,9.41,-41,1
1659080576,2022-07-29 09:42,46.06,997.55,999.36,15,21.69,9.61,-40,1
1659080876,2022-07-29 09:47,45.51,997.60,999.40,15,21.80,9.53,-42,1
1659081176,2022-07-29 09:52,46.13,997.58,999.39,15,21.86,9.78,-41,1
1659081476,2022-07-29 09:57,44.81,997.63,999.44,15,22.02,9.50,-42,1
1659081776,2022-07-29 10:02,44.02,997.64,999.45,15,22.39,9.57,-42,1
1659082076,2022-07-29 10:07,43.91,997.54,999.35,15,22.59,9.71,-42,1
1659082376,2022-07-29 10:12,41.96,997.51,999.32,15,22.67,9.11,-42,1
1659082676,2022-07-29 10:17,42.42,997.60,999.41,15,22.55,9.16,-41,1
1659082976,2022-07-29 10:22,44.30,997.60,999.40,15,22.46,9.72,-43,1
1659083276,2022-07-29 10:27,43.26,997.54,999.35,15,22.36,9.28,-49,1
1659083576,2022-07-29 10:32,43.45,997.58,999.39,15,22.28,9.27,-42,1
1659083877,2022-07-29 10:37,45.60,997.70,999.51,15,22.27,9.98,-42,1
1659084177,2022-07-29 10:42,44.41,997.65,999.46,15,22.25,9.57,-41,1
1659084477,2022-07-29 10:47,44.29,997.63,999.44,15,22.39,9.66,-42,1
1659084777,2022-07-29 10:52,42.72,997.65,999.45,15,22.67,9.37,-45,1
1659085077,2022-07-29 10:57,43.72,997.70,999.51,15,22.66,9.71,-42,1
1659085377,2022-07-29 11:02,42.50,997.75,999.56,15,22.82,9.43,-42,1
1659085677,2022-07-29 11:07,41.48,997.68,999.49,15,22.95,9.19,-43,1
1659085977,2022-07-29 11:12,42.43,997.70,999.50,15,22.99,9.56,-43,1
1659086277,2022-07-29 11:17,41.54,997.71,999.52,15,22.96,9.22,-42,1
1659086577,2022-07-29 11:22,41.96,997.61,999.42,15,23.13,9.52,-41,1
1659086877,2022-07-29 11:27,43.31,997.58,999.39,15,23.23,10.08,-43,1
1659087177,2022-07-29 11:32,40.92,997.53,999.34,15,23.43,9.42,-42,1
1659087477,2022-07-29 11:37,41.55,997.53,999.34,15,23.60,9.80,-42,1
1659087777,2022-07-29 11:42,40.83,997.42,999.23,15,23.65,9.58,-42,1
1659088077,2022-07-29 11:47,40.21,997.38,999.19,15,23.53,9.25,-42,1
1659088378,2022-07-29 11:52,39.54,997.29,999.10,15,23.41,8.89,-41,1
1659088678,2022-07-29 11:57,41.12,997.29,999.09,15,23.48,9.54,-42,1
1659088978,2022-07-29 12:02,39.58,997.28,999.09,15,23.62,9.09,-42,1
1659089278,2022-07-29 12:07,40.70,997.29,999.10,15,23.68,9.56,-42,1
1659089578,2022-07-29 12:12,40.75,997.20,999.01,15,23.73,9.63,-43,1
1659089878,2022-07-29 12:17,40.55,997.12,998.93,15,23.95,9.75,-42,1
1659090178,2022-07-29 12:22,39.21,997.12,998.92,15,24.23,9.50,-42,1
1659090478,2022-07-29 12:27,39.00,997.14,998.95,15,24.01,9.22,-42,1
1659090778,2022-07-29 12:32,40.34,997.17,998.98,15,24.00,9.72,-43,1
1659091078,2022-07-29 12:37,39.37,997.05,998.86,15,23.89,9.25,-42,1
1659091378,2022-07-29 12:42,39.87,996.99,998.80,15,23.89,9.44,-43,1
1659091678,2022-07-29 12:47,38.99,997.01,998.82,15,23.82,9.05,-43,1
1659091978,2022-07-29 12:52,40.35,997.01,998.82,15,23.80,9.54,-43,1
1659092278,2022-07-29 12:57,39.55,996.91,998.72,15,23.91,9.34,-43,1
1659092578,2022-07-29 13:02,39.70,996.90,998.71,15,23.98,9.46,-41,1
1659092878,2022-07-29 13:07,41.10,996.80,998.61,15,23.91,9.92,-44,1
1659093179,2022-07-29 13:12,40.13,996.85,998.66,15,24.01,9.65,-43,1
1659093479,2022-07-29 13:17,40.15,996.83,998.63,15,24.06,9.70,-43,1
1659093779,2022-07-29 13:22,40.77,996.75,998.56,15,24.07,9.94,-43,1
1659094079,2022-07-29 13:27,39.96,996.74,998.55,15,24.11,9.67,-43,1
1659094379,2022-07-29 13:32,38.52,996.73,998.54,15,24.18,9.19,-41,1
1659094679,2022-07-29 13:37,40.65,996.81,998.61,15,24.38,10.17,-42,1
1659094979,2022-07-29 13:42,38.98,996.81,998.62,15,24.59,9.73,-42,1
1659095279,2022-07-29 13:47,40.32,996.84,998.65,15,24.60,10.25,-42,1
1659095579,2022-07-29 13:52,37.54,996.88,998.68,15,24.58,9.16,-43,1
1659095879,2022-07-29 13:57,39.39,996.80,998.61,15,24.58,9.88,-43,1
1659096179,2022-07-29 14:02,37.19,996.81,998.61,15,24.59,9.03,-43,1
1659096479,2022-07-29 14:07,39.39,996.76,998.56,15,24.55,9.85,-41,1
1659096779,2022-07-29 14:12,39.03,996.78,998.59,15,24.63,9.79,-42,1
1659097079,2022-07-29 14:17,39.60,996.64,998.45,15,24.60,9.97,-43,1
1659097379,2022-07-29 14:22,38.30,996.55,998.36,15,24.74,9.60,-42,1
1659097679,2022-07-29 14:27,36.34,996.60,998.40,15,24.96,9.02,-42,1
1659097979,2022-07-29 14:32,36.93,996.59,998.40,15,24.96,9.26,-43,1
1659098280,2022-07-29 14:38,38.35,996.51,998.31,15,24.87,9.74,-42,1
1659098580,2022-07-29 14:43,38.78,996.48,998.29,15,24.80,9.84,-42,1
1659098880,2022-07-29 14:48,39.54,996.46,998.27,15,24.78,10.11,-41,1
1659099180,2022-07-29 14:53,37.86,996.41,998.22,15,24.76,9.45,-41,1
1659099480,2022-07-29 14:58,38.29,996.36,998.17,15,24.90,9.74,-41,1
1659099780,2022-07-29 15:03,39.51,996.32,998.12,15,25.13,10.42,-41,1
1659100080,2022-07-29 15:08,38.36,996.25,998.06,15,25.08,9.93,-42,1
1659100380,2022-07-29 15:13,38.85,996.28,998.09,15,24.95,10.00,-41,1
1659100680,2022-07-29 15:18,38.39,996.26,998.06,15,25.00,9.87,-42,1
1659100980,2022-07-29 15:23,40.18,996.18,997.98,15,25.04,10.59,-42,1
1659101280,2022-07-29 15:28,38.99,996.14,997.95,15,25.14,10.23,-41,1
1659101580,2022-07-29 15:33,40.33,996.06,997.87,15,25.07,10.67,-42,1
1659101880,2022-07-29 15:38,40.12,996.05,997.86,15,25.15,10.66,-42,1
1659102180,2022-07-29 15:43,40.10,996.03,997.84,15,25.01,10.53,-41,1
1659102480,2022-07-29 15:48,40.74,996.07,997.87,15,24.85,10.62,-40,1
1659102780,2022-07-29 15:53,40.47,995.99,997.79,15,24.68,10.37,-41,1
1659103081,2022-07-29 15:58,40.19,995.93,997.74,15,24.59,10.19,-42,1
1659103381,2022-07-29 16:03,40.35,995.93,997.74,15,24.56,10.22,-41,1
1659103681,2022-07-29 16:08,39.99,995.89,997.70,15,24.50,10.03,-43,1
1659103981,2022-07-29 16:13,41.06,995.83,997.63,15,24.44,10.37,-42,1
1659104281,2022-07-29 16:18,40.93,995.86,997.67,15,24.36,10.26,-43,1
1659104581,2022-07-29 16:23,41.18,995.85,997.66,15,24.19,10.19,-43,1
1659104881,2022-07-29 16:28,42.05,995.78,997.58,15,24.16,10.48,-40,1
1659105181,2022-07-29 16:33,41.42,995.71,997.52,15,24.22,10.31,-41,1
1659105481,2022-07-29 16:38,41.89,995.61,997.42,15,24.23,10.49,-43,1
1659105781,2022-07-29 16:43,41.91,995.66,997.46,15,24.23,10.49,-43,1
1659106081,2022-07-29 16:48,41.88,995.60,997.40,15,24.23,10.48,-41,1
1659106381,2022-07-29 16:53,41.82,995.58,997.39,15,24.18,10.41,-43,1
1659106681,2022-07-29 16:58,42.03,995.57,997.38,15,24.13,10.45,-42,1
1659106981,2022-07-29 17:03,41.17,995.49,997.30,15,24.14,10.15,-43,1
1659107281,2022-07-29 17:08,42.31,995.39,997.20,15,24.15,10.56,-42,1
1659107581,2022-07-29 17:13,41.91,995.38,997.19,15,24.15,10.42,-42,1
1659107882,2022-07-29 17:18,41.71,995.33,997.14,15,24.12,10.32,-42,1
1659108182,2022-07-29 17:23,42.22,995.26,997.07,15,24.07,10.46,-41,1
1659108482,2022-07-29 17:28,42.25,995.29,997.10,15,24.02,10.43,-41,1
1659108782,2022-07-29 17:33,41.88,995.28,997.08,15,24.02,10.30,-43,1
1659109082,2022-07-29 17:38,42.71,995.28,997.08,15,24.02,10.59,-42,1
1659109382,2022-07-29 17:43,42.10,995.27,997.08,15,24.04,10.39,-42,1
1659109682,2022-07-29 17:48,42.55,995.23,997.04,15,24.03,10.54,-42,1
1659109982,2022-07-29 17:53,42.95,995.23,997.04,15,23.97,10.63,-41,1
1659110282,2022-07-29 17:58,42.60,995.21,997.02,15,23.89,10.43,-42,1
1659110582,2022-07-29 18:03,43.10,995.13,996.93,15,23.85,10.57,-42,1
1659110882,2022-07-29 18:08,42.85,995.05,996.86,15,23.76,10.40,-42,1
1659111182,2022-07-29 18:13,43.22,995.12,996.93,15,23.65,10.43,-42,1
1659111482,2022-07-29 18:18,43.15,995.05,996.86,15,23.54,10.31,-42,1
1659111782,2022-07-29 18:23,43.26,995.14,996.94,15,23.49,10.30,-42,1
1659112082,2022-07-29 18:28,43.68,995.17,996.97,15,23.47,10.43,-42,1
1659112382,2022-07-29 18:33,43.94,995.17,996.98,15,23.44,10.49,-42,1
1659112683,2022-07-29 18:38,43.93,995.16,996.97,15,23.42,10.47,-43,1
1659112983,2022-07-29 18:43,44.37,995.16,996.97,15,23.40,10.60,-42,1
1659113283,2022-07-29 18:48,44.01,995.10,996.91,15,23.37,10.45,-42,1
1659113583,2022-07-29 18:53,44.57,995.14,996.95,15,23.31,10.59,-42,1
1659113883,2022-07-29 18:58,44.51,995.14,996.94,15,23.28,10.54,-41,1
1659114183,2022-07-29 19:03,44.69,995.15,996.96,15,23.23,10.55,-41,1
1659114483,2022-07-29 19:08,44.48,995.20,997.01,15,23.16,10.42,-43,1
1659114783,2022-07-29 19:13,44.73,995.23,997.03,15,23.09,10.44,-41,1
1659115083,2022-07-29 19:18,44.62,995.20,997.01,15,23.00,10.32,-43,1
1659115383,2022-07-29 19:23,44.69,995.20,997.01,15,22.96,10.31,-42,1
1659115683,2022-07-29 19:28,45.00,995.27,997.08,15,22.94,10.39,-42,1
1659115983,2022-07-29 19:33,44.99,995.22,997.03,15,22.89,10.35,-43,1
1659116283,2022-07-29 19:38,45.22,995.19,997.00,15,22.82,10.36,-47,1
1659116583,2022-07-29 19:43,45.33,995.20,997.01,15,22.76,10.34,-41,1
1659116883,2022-07-29 19:48,45.48,995.17,996.98,15,22.67,10.31,-41,1
1659117183,2022-07-29 19:53,45.70,995.20,997.00,15,22.62,10.33,-41,1
1659117483,2022-07-29 19:58,45.72,995.15,996.96,15,22.55,10.28,-41,1
1659117784,2022-07-29 20:03,45.80,995.10,996.91,15,22.49,10.25,-42,1
1659118084,2022-07-29 20:08,45.85,995.08,996.88,15,22.45,10.23,-41,1
1659118384,2022-07-29 20:13,45.85,995.08,996.89,15,22.39,10.17,-41,1
1659118684,2022-07-29 20:18,46.10,995.13,996.93,15,22.34,10.21,-41,1
1659118984,2022-07-29 20:23,46.13,995.20,997.01,15,22.29,10.18,-41,1
1659119284,2022-07-29 20:28,46.43,995.22,997.03,15,22.25,10.23,-44,1
1659119584,2022-07-29 20:33,46.47,995.17,996.97,15,22.21,10.21,-41,1
1659119884,2022-07-29 20:38,46.82,995.20,997.01,15,22.18,10.30,-42,1
1659120184,2022-07-29 20:43,46.97,995.19,996.99,15,22.12,10.29,-40,1
1659120484,2022-07-29 20:48,46.79,995.20,997.01,15,22.07,10.19,-41,1
1659120784,2022-07-29 20:53,46.93,995.24,997.05,15,22.02,10.19,-41,1
1659121084,2022-07-29 20:58,47.21,995.33,997.13,15,21.98,10.24,-42,1
1659121384,2022-07-29 21:03,46.95,995.36,997.16,15,21.93,10.11,-41,1
1659121684,2022-07-29 21:08,47.20,995.41,997.22,15,21.87,10.14,-42,1
1659121984,2022-07-29 21:13,47.25,995.41,997.21,15,21.80,10.09,-43,1
1659122284,2022-07-29 21:18,47.42,995.44,997.24,15,21.74,10.09,-41,1
1659122585,2022-07-29 21:23,47.90,995.42,997.22,15,21.66,10.16,-42,1
1659122885,2022-07-29 21:28,47.79,995.49,997.29,15,21.61,10.08,-41,1
1659123185,2022-07-29 21:33,47.92,995.46,997.27,15,21.56,10.08,-42,1
1659123485,2022-07-29 21:38,48.45,995.38,997.19,15,21.49,10.18,-41,1
1659123785,2022-07-29 21:43,48.64,995.40,997.21,15,21.44,10.19,-40,1
1659124085,2022-07-29 21:48,48.69,995.37,997.18,15,21.37,10.14,-43,1
1659124385,2022-07-29 21:53,48.93,995.31,997.11,15,21.31,10.16,-43,1
1659124685,2022-07-29 21:58,49.14,995.30,997.11,15,21.24,10.16,-43,1
1659124985,2022-07-29 22:03,49.26,995.22,997.03,15,21.17,10.13,-41,1
1659125285,2022-07-29 22:08,49.23,995.18,996.99,15,21.12,10.08,-41,1
1659125585,2022-07-29 22:13,49.50,995.11,996.92,15,21.05,10.10,-42,1
1659125885,2022-07-29 22:18,49.39,995.14,996.94,15,21.00,10.02,-41,1
1659126185,2022-07-29 22:23,49.94,995.16,996.97,15,20.97,10.16,-41,1
1659126485,2022-07-29 22:28,49.68,995.15,996.95,15,20.95,10.06,-41,1
1659126785,2022-07-29 22:33,49.98,995.05,996.86,15,20.90,10.10,-41,1
1659127085,2022-07-29 22:38,49.58,995.03,996.84,15,20.85,9.94,-41,1
1659127386,2022-07-29 22:43,49.60,995.06,996.87,15,20.83,9.92,-41,1
1659127686,2022-07-29 22:48,49.42,995.08,996.89,15,20.80,9.84,-41,1
1659127986,2022-07-29 22:53,49.89,995.03,996.83,15,20.78,9.96,-41,1
1659128286,2022-07-29 22:58,49.42,995.05,996.86,15,20.78,9.82,-41,1
1659128586,2022-07-29 23:03,49.56,995.07,996.88,15,20.78,9.86,-41,1
1659128886,2022-07-29 23:08,49.87,995.04,996.85,15,20.73,9.91,-42,1
1659129186,2022-07-29 23:13,49.70,995.06,996.87,15,20.70,9.83,-41,1
1659129486,2022-07-29 23:18,49.53,995.03,996.84,15,20.67,9.76,-42,1
1659129786,2022-07-29 23:23,49.61,995.00,996.81,15,20.62,9.73,-41,1
1659130086,2022-07-29 23:28,49.64,995.01,996.81,15,20.59,9.72,-41,1
1659130386,2022-07-29 23:33,49.54,994.97,996.78,15,20.55,9.65,-41,1
1659130686,2022-07-29 23:38,49.59,994.94,996.75,15,20.50,9.62,-41,1
1659130986,2022-07-29 23:43,49.18,994.92,996.73,15,20.45,9.45,-41,1
1659131286,2022-07-29 23:48,49.36,994.95,996.76,15,20.44,9.49,-41,1
1659131586,2022-07-29 23:53,49.28,994.89,996.69,15,20.42,9.45,-41,1
1659131886,2022-07-29 23:58,49.23,994.88,996.69,15,20.36,9.38,-41,1