1659132186,2022-07-30 00:03,49.47,994.90,996.71,15,20.30,9.40,-41,1
1659132487,2022-07-30 00:08,49.50,994.90,996.71,15,20.23,9.34,-42,1
1659132787,2022-07-30 00:13,49.67,994.93,996.74,15,20.17,9.34,-41,1
1659133087,2022-07-30 00:18,49.93,994.95,996.76,15,20.13,9.38,-41,1
1659133387,2022-07-30 00:23,49.77,994.97,996.78,15,20.09,9.30,-41,1
1659133687,2022-07-30 00:28,50.03,994.95,996.75,15,20.06,9.34,-41,1
1659133987,2022-07-30 00:33,50.21,994.91,996.72,15,20.01,9.35,-41,1
1659134287,2022-07-30 00:38,50.43,994.94,996.75,15,19.96,9.37,-41,1
1659134587,2022-07-30 00:43,50.38,994.97,996.78,15,19.92,9.32,-42,1
1659134887,2022-07-30 00:48,50.89,994.84,996.65,15,19.89,9.44,-42,1
1659135187,2022-07-30 00:53,50.52,994.82,996.63,15,19.84,9.29,-41,1
1659135487,2022-07-30 00:58,51.08,994.80,996.60,15,19.80,9.41,-41,1
1659135787,2022-07-30 01:03,51.25,994.71,996.52,15,19.75,9.42,-42,1
1659136087,2022-07-30 01:08,50.67,994.68,996.49,15,19.74,9.24,-43,1
1659136387,2022-07-30 01:13,51.12,994.63,996.44,15,19.72,9.35,-41,1
1659136687,2022-07-30 01:18,50.92,994.53,996.34,15,19.70,9.27,-40,1
1659136988,2022-07-30 01:23,51.41,994.49,996.30,15,19.69,9.41,-41,1
1659137288,2022-07-30 01:28,51.03,994.42,996.22,15,19.67,9.28,-41,1
1659137588,2022-07-30 01:33,50.76,994.47,996.27,15,19.64,9.17,-42,1
1659137888,2022-07-30 01:38,51.40,994.48,996.29,15,19.60,9.32,-41,1
1659138188,2022-07-30 01:43,51.43,994.47,996.28,15,19.57,9.30,-40,1
1659138488,2022-07-30 01:48,50.93,994.35,996.16,15,19.53,9.12,-42,1
1659138788,2022-07-30 01:53,51.40,994.38,996.19,15,19.48,9.21,-41,1
1659139088,2022-07-30 01:58,51.34,994.39,996.20,15,19.43,9.15,-41,1
1659139388,2022-07-30 02:03,51.55,994.22,996.03,15,19.37,9.15,-42,1
1659139688,2022-07-30 02:08,52.08,994.14,995.95,15,19.29,9.23,-43,1
1659139988,2022-07-30 02:13,51.83,994.07,995.88,15,19.25,9.12,-42,1
1659140288,2022-07-30 02:18,52.14,993.97,995.77,15,19.17,9.14,-41,1
1659140588,2022-07-30 02:23,52.76,994.10,995.91,15,19.12,9.27,-42,1
1659140888,2022-07-30 02:28,52.63,994.04,995.85,15,19.06,9.17,-41,1
1659141188,2022-07-30 02:33,52.79,993.91,995.72,15,19.02,9.18,-41,1
1659141488,2022-07-30 02:38,53.71,993.89,995.69,15,18.93,9.35,-41,1
1659141789,2022-07-30 02:43,53.68,993.79,995.60,15,18.86,9.28,-42,1
1659142089,2022-07-30 02:48,54.55,993.65,995.45,15,18.78,9.45,-41,1
1659142389,2022-07-30 02:53,54.62,993.63,995.44,15,18.69,9.38,-42,1
1659142689,2022-07-30 02:58,54.93,993.52,995.32,15,18.62,9.40,-41,1
1659142989,2022-07-30 03:03,55.37,993.50,995.31,15,18.55,9.45,-42,1
1659143289,2022-07-30 03:08,55.27,993.52,995.33,15,18.48,9.36,-42,1
1659143589,2022-07-30 03:13,55.67,993.59,995.40,15,18.43,9.42,-42,1
1659143889,2022-07-30 03:18,55.94,993.47,995.27,15,18.39,9.46,-41,1
1659144189,2022-07-30 03:23,56.83,993.40,995.21,15,18.36,9.66,-43,1
1659144489,2022-07-30 03:28,56.75,993.36,995.17,15,18.29,9.58,-41,1
1659144789,2022-07-30 03:33,56.14,993.27,995.08,15,18.24,9.37,-42,1
1659145089,2022-07-30 03:38,57.00,993.20,995.00,15,18.21,9.57,-42,1
1659145389,2022-07-30 03:43,57.05,993.21,995.02,15,18.16,9.53,-43,1
1659145689,2022-07-30 03:48,57.38,993.25,995.06,15,18.12,9.58,-41,1
1659145989,2022-07-30 03:53,56.67,993.24,995.05,15,18.07,9.35,-42,1
1659146289,2022-07-30 03:58,56.49,993.17,994.97,15,18.05,9.28,-41,1
1659146589,2022-07-30 04:03,57.56,993.14,994.94,15,18.03,9.54,-41,1
1659146890,2022-07-30 04:08,57.27,993.11,994.92,15,17.98,9.42,-41,1
1659147190,2022-07-30 04:13,56.67,993.10,994.90,15,17.94,9.23,-42,1
1659147490,2022-07-30 04:18,58.36,993.11,994.92,15,17.91,9.64,-41,1
1659147790,2022-07-30 04:23,57.03,993.09,994.90,15,17.93,9.31,-41,1
1659148090,2022-07-30 04:28,57.78,993.02,994.82,15,17.89,9.47,-41,1
1659148390,2022-07-30 04:33,57.31,992.97,994.77,15,17.84,9.30,-42,1
1659148690,2022-07-30 04:38,57.03,992.93,994.74,15,17.83,9.22,-40,1
1659149290,2022-07-30 04:48,58.23,992.91,994.71,15,17.75,9.46,-42,1
1659149590,2022-07-30 04:53,57.77,992.89,994.70,15,17.74,9.33,-41,1
1659149890,2022-07-30 04:58,58.56,992.89,994.70,15,17.71,9.50,-40,1
1659150190,2022-07-30 05:03,57.78,992.84,994.65,15,17.70,9.29,-42,1
1659150490,2022-07-30 05:08,58.30,992.90,994.71,15,17.69,9.42,-40,1
1659150790,2022-07-30 05:13,58.71,992.85,994.66,15,17.67,9.50,-41,1
1659151091,2022-07-30 05:18,58.90,992.92,994.72,15,17.64,9.52,-41,1
1659151391,2022-07-30 05:23,59.11,992.97,994.78,15,17.62,9.56,-41,1
1659151691,2022-07-30 05:28,59.56,993.03,994.84,15,17.61,9.66,-40,1
1659151991,2022-07-30 05:33,59.20,992.97,994.78,15,17.64,9.60,-41,1
1659152291,2022-07-30 05:38,59.02,992.91,994.71,15,17.70,9.61,-40,1
1659152591,2022-07-30 05:43,59.22,992.85,994.66,15,17.73,9.69,-42,1
1659152891,2022-07-30 05:48,59.39,992.83,994.64,15,17.79,9.79,-41,1
1659153191,2022-07-30 05:53,58.95,992.86,994.67,15,17.84,9.72,-43,1
1659153491,2022-07-30 05:58,60.39,992.84,994.65,15,17.84,10.08,-41,1
1659153791,2022-07-30 06:03,59.35,992.81,994.62,15,17.87,9.85,-42,1
1659154091,2022-07-30 06:08,60.25,992.72,994.53,15,17.89,10.10,-41,1
1659154391,2022-07-30 06:13,59.87,992.68,994.49,15,17.90,10.01,-41,1
1659154691,2022-07-30 06:18,61.18,992.76,994.57,15,17.88,10.32,-42,1
1659154991,2022-07-30 06:23,61.24,992.76,994.57,15,17.93,10.38,-43,1
1659155291,2022-07-30 06:28,60.88,992.73,994.54,15,17.90,10.26,-41,1
1659155591,2022-07-30 06:33,61.02,992.75,994.56,15,17.88,10.28,-41,1
1659155892,2022-07-30 06:38,61.88,992.76,994.57,15,17.85,10.46,-41,1
1659156192,2022-07-30 06:43,62.63,992.78,994.58,15,17.84,10.63,-42,1
1659156492,2022-07-30 06:48,62.93,992.76,994.57,15,17.80,10.66,-42,1
1659156792,2022-07-30 06:53,63.70,992.74,994.55,15,17.79,10.83,-41,1
1659157092,2022-07-30 06:58,64.01,992.78,994.59,15,17.84,10.95,-41,1
1659157392,2022-07-30 07:03,62.24,992.79,994.60,15,17.94,10.63,-41,1
1659157692,2022-07-30 07:08,64.46,992.72,994.53,15,18.01,11.22,-41,1
1659157992,2022-07-30 07:13,63.42,992.63,994.43,15,18.03,11.00,-40,1
1659158292,2022-07-30 07:18,63.54,992.58,994.39,15,18.09,11.08,-41,1
1659158592,2022-07-30 07:23,65.73,992.60,994.41,15,18.10,11.60,-42,1
1659158892,2022-07-30 07:28,63.54,992.53,994.33,15,18.10,11.09,-41,1
1659159192,2022-07-30 07:33,65.72,992.58,994.39,15,18.03,11.53,-42,1
1659159492,2022-07-30 07:38,65.91,992.55,994.35,15,18.05,11.60,-42,1
1659159792,2022-07-30 07:43,66.13,992.53,994.33,15,18.05,11.65,-41,1
1659160092,2022-07-30 07:48,67.48,992.54,994.35,15,18.06,11.96,-41,1
1659160392,2022-07-30 07:53,66.10,992.56,994.37,15,18.09,11.68,-41,1
1659160692,2022-07-30 07:58,67.60,992.58,994.38,15,18.17,12.10,-42,1
1659160993,2022-07-30 08:03,68.22,992.52,994.32,15,18.21,12.27,-41,1
1659161293,2022-07-30 08:08,67.55,992.65,994.46,15,18.28,12.19,-41,1
1659161593,2022-07-30 08:13,67.58,992.61,994.42,15,18.29,12.20,-41,1
1659161893,2022-07-30 08:18,67.91,992.50,994.31,15,18.33,12.32,-41,1
1659162193,2022-07-30 08:23,66.65,992.47,994.28,15,18.41,12.11,-42,1
1659162493,2022-07-30 08:28,68.25,992.47,994.28,15,18.48,12.54,-41,1
1659162793,2022-07-30 08:33,68.64,992.52,994.33,15,18.49,12.63,-41,1
1659163093,2022-07-30 08:38,67.65,992.54,994.35,15,18.56,12.48,-41,1
1659163393,2022-07-30 08:43,66.94,992.52,994.33,15,18.55,12.31,-42,1
1659163693,2022-07-30 08:48,68.95,992.51,994.32,15,18.60,12.81,-42,1
1659163993,2022-07-30 08:53,66.71,992.41,994.22,15,18.57,12.27,-42,1
1659164293,2022-07-30 08:58,67.86,992.41,994.21,15,18.53,12.50,-42,1
1659164593,2022-07-30 09:03,66.61,992.41,994.21,15,18.51,12.19,-42,1
1659164893,2022-07-30 09:08,66.37,992.31,994.11,15,18.55,12.18,-41,1
1659165193,2022-07-30 09:13,69.11,992.25,994.05,15,18.67,12.91,-41,1
1659165493,2022-07-30 09:18,68.67,992.21,994.02,15,18.83,12.96,-41,1
1659165794,2022-07-30 09:23,67.67,992.21,994.02,15,18.99,12.89,-42,1
1659166094,2022-07-30 09:28,66.91,992.17,993.98,15,19.20,12.92,-42,1
1659166394,2022-07-30 09:33,65.38,992.20,994.00,15,19.49,12.84,-40,1
1659166694,2022-07-30 09:38,65.12,992.13,993.93,15,19.72,13.00,-42,1
1659166994,2022-07-30 09:43,66.29,992.10,993.91,15,19.78,13.33,-41,1
1659167294,2022-07-30 09:48,65.19,992.06,993.87,15,19.83,13.12,-42,1
1659167594,2022-07-30 09:53,65.88,992.03,993.84,15,19.92,13.37,-40,1
1659167894,2022-07-30 09:58,65.03,992.06,993.87,15,19.97,13.22,-42,1
1659168194,2022-07-30 10:03,64.18,992.07,993.88,15,20.03,13.07,-41,1
1659168494,2022-07-30 10:08,65.29,992.06,993.87,15,19.99,13.30,-41,1
1659168794,2022-07-30 10:13,65.19,992.08,993.89,15,19.95,13.23,-40,1
1659169094,2022-07-30 10:18,66.34,992.14,993.95,15,19.92,13.48,-41,1
1659169394,2022-07-30 10:23,67.37,992.14,993.95,15,19.75,13.55,-40,1
1659169694,2022-07-30 10:28,68.37,992.10,993.91,15,19.37,13.41,-40,1
1659169994,2022-07-30 10:33,73.19,992.07,993.88,15,18.82,13.93,-40,1
1659170294,2022-07-30 10:38,73.50,992.05,993.86,15,18.37,13.56,-41,1
1659170595,2022-07-30 10:43,74.32,992.08,993.88,15,18.09,13.47,-40,1
1659170895,2022-07-30 10:48,77.22,992.12,993.93,15,17.93,13.90,-40,1
1659171195,2022-07-30 10:53,77.94,992.07,993.88,15,17.77,13.89,-41,1
1659171495,2022-07-30 10:58,75.87,992.07,993.88,15,17.67,13.38,-41,1
1659171795,2022-07-30 11:03,77.96,992.03,993.84,15,17.63,13.76,-43,1
1659172095,2022-07-30 11:08,77.80,992.08,993.89,15,17.69,13.78,-41,1
1659172395,2022-07-30 11:13,77.12,992.13,993.93,15,17.84,13.79,-41,1
1659172695,2022-07-30 11:18,76.72,992.16,993.97,15,17.97,13.84,-41,1
1659172995,2022-07-30 11:23,75.65,992.25,994.06,15,18.00,13.65,-42,1
1659173295,2022-07-30 11:28,74.87,992.15,993.96,15,17.99,13.48,-43,1
1659173595,2022-07-30 11:33,75.35,992.13,993.93,15,18.09,13.68,-41,1
1659173895,2022-07-30 11:38,78.04,992.12,993.92,15,18.23,14.35,-41,1
1659174195,2022-07-30 11:43,76.71,992.02,993.83,15,18.31,14.17,-43,1
1659174495,2022-07-30 11:48,75.50,992.05,993.86,15,18.40,14.01,-44,1
1659174795,2022-07-30 11:53,75.53,991.99,993.80,15,18.40,14.01,-44,1
1659175095,2022-07-30 11:58,76.89,992.08,993.88,15,18.35,14.24,-42,1
1659175396,2022-07-30 12:03,76.70,991.99,993.79,15,18.27,14.12,-41,1
1659175696,2022-07-30 12:08,76.99,992.03,993.84,15,18.29,14.20,-42,1
1659175996,2022-07-30 12:13,77.44,992.04,993.85,15,18.24,14.24,-41,1
1659176296,2022-07-30 12:18,76.03,992.04,993.84,15,18.23,13.95,-41,1
1659176596,2022-07-30 12:23,76.01,991.92,993.73,15,18.29,14.01,-40,1
1659176896,2022-07-30 12:28,76.64,991.90,993.70,15,18.48,14.32,-41,1
1659177196,2022-07-30 12:33,75.57,991.84,993.65,15,18.61,14.22,-41,1
1659177496,2022-07-30 12:38,74.77,991.77,993.58,15,18.71,14.16,-42,1
1659177796,2022-07-30 12:43,75.88,991.73,993.53,15,18.91,14.58,-41,1
1659178096,2022-07-30 12:48,72.88,991.73,993.54,15,19.35,14.38,-41,1
1659178396,2022-07-30 12:53,72.26,991.73,993.54,15,19.71,14.59,-41,1
1659178696,2022-07-30 12:58,72.09,991.65,993.46,15,20.03,14.86,-42,1
1659178996,2022-07-30 13:03,71.73,991.58,993.38,15,20.19,14.94,-42,1
1659179296,2022-07-30 13:08,71.48,991.60,993.40,15,20.15,14.85,-43,1
1659179596,2022-07-30 13:13,71.57,991.56,993.36,15,20.26,14.97,-41,1
1659179897,2022-07-30 13:18,70.29,991.55,993.35,15,20.46,14.88,-41,1
1659180197,2022-07-30 13:23,69.61,991.54,993.35,15,20.54,14.81,-41,1
1659180497,2022-07-30 13:28,70.34,991.46,993.27,15,20.49,14.92,-41,1
1659180797,2022-07-30 13:33,71.05,991.43,993.24,15,20.30,14.90,-41,1
1659181097,2022-07-30 13:38,72.33,991.46,993.27,15,20.08,14.96,-41,1
1659181397,2022-07-30 13:43,71.79,991.39,993.20,15,19.96,14.73,-42,1
1659181697,2022-07-30 13:48,72.65,991.41,993.22,15,19.78,14.74,-41,1
1659181997,2022-07-30 13:53,73.65,991.32,993.13,15,19.65,14.83,-42,1
1659182297,2022-07-30 13:58,72.50,991.35,993.16,15,19.51,14.45,-41,1
1659182597,2022-07-30 14:03,73.22,991.29,993.10,15,19.60,14.69,-42,1
1659182897,2022-07-30 14:08,73.63,991.39,993.19,15,19.54,14.72,-44,1
1659183197,2022-07-30 14:13,74.18,991.37,993.17,15,19.54,14.84,-42,1
1659183497,2022-07-30 14:18,75.26,991.29,993.09,15,19.47,14.99,-43,1
1659183797,2022-07-30 14:23,74.39,991.27,993.08,15,19.49,14.83,-43,1
1659184097,2022-07-30 14:28,73.97,991.25,993.06,15,19.47,14.72,-43,1
1659184397,2022-07-30 14:33,73.81,991.18,992.99,15,19.40,14.62,-43,1
1659184698,2022-07-30 14:38,75.63,991.23,993.04,15,19.40,15.00,-42,1
1659184998,2022-07-30 14:43,73.97,991.13,992.94,15,19.39,14.65,-41,1
1659185298,2022-07-30 14:48,75.09,991.12,992.92,15,19.39,14.88,-41,1
1659185598,2022-07-30 14:53,74.83,991.16,992.97,15,19.35,14.79,-41,1
1659185898,2022-07-30 14:58,75.18,991.18,992.98,15,19.32,14.83,-42,1
1659186198,2022-07-30 15:03,75.35,991.08,992.88,15,19.33,14.88,-41,1
1659186498,2022-07-30 15:08,75.62,991.03,992.84,15,19.39,14.99,-42,1
1659186798,2022-07-30 15:13,76.10,991.12,992.93,15,19.39,15.09,-42,1
1659187098,2022-07-30 15:18,74.48,991.14,992.94,15,19.37,14.73,-41,1
1659187398,2022-07-30 15:23,75.50,991.09,992.90,15,19.30,14.88,-41,1
1659187698,2022-07-30 15:28,75.86,991.01,992.82,15,19.23,14.88,-39,1
1659187998,2022-07-30 15:33,75.54,991.00,992.80,15,19.17,14.76,-42,1
1659188298,2022-07-30 15:38,77.19,991.02,992.83,15,19.14,15.07,-40,1
1659188598,2022-07-30 15:43,77.03,991.04,992.85,15,19.00,14.90,-41,1
1659188898,2022-07-30 15:48,76.57,991.03,992.83,15,18.83,14.64,-40,1
1659189198,2022-07-30 15:53,78.81,990.87,992.67,15,18.77,15.03,-40,1
1659189498,2022-07-30 15:58,78.19,990.86,992.67,15,18.68,14.82,-41,1
1659189799,2022-07-30 16:03,76.99,990.89,992.70,15,18.61,14.51,-41,1
1659190099,2022-07-30 16:08,79.50,990.83,992.64,15,18.59,14.99,-40,1
1659190399,2022-07-30 16:13,78.61,990.78,992.59,15,18.60,14.83,-41,1
1659190699,2022-07-30 16:18,78.53,990.74,992.55,15,18.60,14.81,-41,1
1659190999,2022-07-30 16:23,79.50,990.69,992.50,15,18.57,14.97,-41,1
1659191299,2022-07-30 16:28,79.89,990.70,992.50,15,18.55,15.03,-41,1
1659191599,2022-07-30 16:33,79.94,990.63,992.43,15,18.49,14.98,-41,1
1659191899,2022-07-30 16:38,81.13,990.60,992.40,15,18.44,15.16,-41,1
1659192199,2022-07-30 16:43,80.32,990.56,992.36,15,18.41,14.97,-40,1
1659192499,2022-07-30 16:48,81.17,990.49,992.30,15,18.37,15.10,-43,1
1659192799,2022-07-30 16:53,80.41,990.48,992.29,15,18.37,14.95,-41,1
1659193099,2022-07-30 16:58,81.15,990.53,992.34,15,18.33,15.06,-43,1
1659193399,2022-07-30 17:03,82.15,990.52,992.33,15,18.27,15.19,-41,1
1659193699,2022-07-30 17:08,80.61,990.53,992.34,15,18.22,14.84,-43,1
1659193999,2022-07-30 17:13,79.94,990.48,992.29,15,18.16,14.66,-40,1
1659194299,2022-07-30 17:18,79.90,990.46,992.27,15,18.12,14.61,-42,1
1659194600,2022-07-30 17:23,80.83,990.44,992.25,15,18.09,14.76,-43,1
1659194900,2022-07-30 17:28,81.46,990.41,992.21,15,18.05,14.84,-42,1
1659195200,2022-07-30 17:33,80.45,990.36,992.17,15,18.03,14.63,-42,1
1659195500,2022-07-30 17:38,80.58,990.35,992.16,15,18.01,14.63,-42,1
1659195800,2022-07-30 17:43,80.13,990.33,992.14,15,17.99,14.53,-42,1
1659196100,2022-07-30 17:48,81.70,990.31,992.12,15,17.98,14.82,-41,1
1659196400,2022-07-30 17:53,81.26,990.21,992.01,15,17.94,14.70,-42,1
1659196700,2022-07-30 17:58,82.10,990.17,991.98,15,17.90,14.82,-40,1
1659197000,2022-07-30 18:03,82.29,990.10,991.91,15,17.88,14.83,-42,1
1659197300,2022-07-30 18:08,82.93,990.09,991.90,15,17.85,14.93,-41,1
1659197600,2022-07-30 18:13,82.46,990.01,991.82,15,17.82,14.81,-41,1
1659197900,2022-07-30 18:18,82.36,990.09,991.89,15,17.81,14.78,-41,1
1659198200,2022-07-30 18:23,82.73,990.04,991.85,15,17.79,14.83,-40,1
1659198500,2022-07-30 18:28,83.92,990.00,991.80,15,17.74,15.00,-40,1
1659198800,2022-07-30 18:33,82.89,990.09,991.90,15,17.72,14.79,-42,1
1659199100,2022-07-30 18:38,81.69,990.05,991.86,15,17.68,14.52,-41,1
1659199400,2022-07-30 18:43,83.25,990.09,991.90,15,17.68,14.82,-41,1
1659199701,2022-07-30 18:48,83.30,990.16,991.96,15,17.63,14.78,-41,1
1659200001,2022-07-30 18:53,84.10,990.11,991.92,15,17.61,14.91,-41,1
1659200301,2022-07-30 18:58,83.30,990.07,991.87,15,17.59,14.74,-41,1
1659200601,2022-07-30 19:03,84.13,990.06,991.87,15,17.59,14.89,-41,1
1659200901,2022-07-30 19:08,83.52,990.04,991.84,15,17.58,14.77,-41,1
1659201201,2022-07-30 19:13,81.91,989.98,991.79,15,17.58,14.47,-42,1
1659201501,2022-07-30 19:18,83.29,989.95,991.76,15,17.58,14.73,-41,1
1659201801,2022-07-30 19:23,82.89,990.00,991.80,15,17.55,14.62,-41,1
1659202101,2022-07-30 19:28,84.41,989.98,991.79,15,17.53,14.89,-41,1
1659202401,2022-07-30 19:33,83.24,989.96,991.76,15,17.51,14.65,-41,1
1659202701,2022-07-30 19:38,83.54,989.99,991.80,15,17.48,14.68,-41,1
1659203001,2022-07-30 19:43,84.61,989.97,991.78,15,17.45,14.84,-41,1
1659203301,2022-07-30 19:48,83.39,989.93,991.74,15,17.44,14.61,-41,1
1659203601,2022-07-30 19:53,83.77,989.89,991.70,15,17.42,14.66,-41,1
1659203901,2022-07-30 19:58,84.87,989.91,991.71,15,17.40,14.84,-41,1
1659204201,2022-07-30 20:03,84.05,989.95,991.76,15,17.37,14.66,-43,1
1659204502,2022-07-30 20:08,84.99,989.99,991.80,15,17.34,14.81,-43,1
1659204802,2022-07-30 20:13,84.94,990.01,991.81,15,17.31,14.77,-42,1
1659205102,2022-07-30 20:18,85.14,990.01,991.82,15,17.29,14.78,-42,1
1659205402,2022-07-30 20:23,85.01,990.12,991.92,15,17.24,14.71,-41,1
1659205702,2022-07-30 20:28,85.39,990.07,991.88,15,17.21,14.75,-42,1
1659206002,2022-07-30 20:33,85.67,990.09,991.90,15,17.13,14.72,-41,1
1659206302,2022-07-30 20:38,84.39,990.04,991.84,15,17.08,14.44,-41,1
1659206602,2022-07-30 20:43,86.33,989.93,991.73,15,17.01,14.73,-41,1
1659206902,2022-07-30 20:48,87.09,989.92,991.73,15,16.96,14.81,-41,1
1659207202,2022-07-30 20:53,86.74,989.97,991.78,15,16.94,14.73,-41,1
1659207502,2022-07-30 20:58,86.94,989.87,991.68,15,16.91,14.73,-42,1
1659207802,2022-07-30 21:03,87.46,989.82,991.63,15,16.88,14.80,-41,1
1659208102,2022-07-30 21:08,87.02,989.78,991.59,15,16.86,14.70,-42,1
1659208402,2022-07-30 21:13,86.93,989.74,991.55,15,16.82,14.65,-42,1
1659208702,2022-07-30 21:18,87.55,989.81,991.62,15,16.78,14.72,-41,1
1659209002,2022-07-30 21:23,87.62,989.82,991.62,15,16.74,14.69,-41,1
1659209303,2022-07-30 21:28,87.46,989.80,991.60,15,16.71,14.63,-42,1
1659209603,2022-07-30 21:33,89.29,989.76,991.57,15,16.64,14.88,-41,1
1659209903,2022-07-30 21:38,88.97,989.67,991.48,15,16.53,14.72,-42,1
1659210203,2022-07-30 21:43,89.18,989.65,991.45,15,16.45,14.68,-42,1
1659210503,2022-07-30 21:48,88.90,989.57,991.38,15,16.42,14.60,-43,1
1659210803,2022-07-30 21:53,88.94,989.55,991.36,15,16.38,14.57,-44,1
1659211103,2022-07-30 21:58,88.91,989.53,991.33,15,16.37,14.55,-42,1
1659211403,2022-07-30 22:03,89.54,989.35,991.16,15,16.34,14.63,-43,1
1659211703,2022-07-30 22:08,89.37,989.43,991.23,15,16.32,14.58,-43,1
1659212003,2022-07-30 22:13,90.05,989.38,991.19,15,16.30,14.68,-43,1
1659212303,2022-07-30 22:18,89.40,989.33,991.14,15,16.27,14.54,-42,1
1659212603,2022-07-30 22:23,90.05,989.20,991.00,15,16.24,14.62,-44,1
1659212903,2022-07-30 22:28,89.74,989.20,991.01,15,16.23,14.56,-44,1
1659213203,2022-07-30 22:33,89.67,989.33,991.13,15,16.23,14.54,-44,1
1659213503,2022-07-30 22:38,89.20,989.31,991.12,15,16.22,14.45,-45,1
1659213803,2022-07-30 22:43,89.47,989.19,991.00,15,16.21,14.49,-43,1
1659214103,2022-07-30 22:48,89.70,989.28,991.09,15,16.19,14.51,-43,1
1659214404,2022-07-30 22:53,91.60,989.17,990.98,15,16.05,14.70,-46,1
1659214704,2022-07-30 22:58,92.50,989.02,990.83,15,15.85,14.65,-45,1
1659215004,2022-07-30 23:03,93.47,989.09,990.89,15,15.74,14.70,-45,1
1659215304,2022-07-30 23:08,93.47,989.13,990.94,15,15.70,14.66,-45,1
1659215604,2022-07-30 23:13,92.96,989.09,990.90,15,15.69,14.57,-44,1
1659215904,2022-07-30 23:18,92.81,989.10,990.90,15,15.68,14.53,-44,1
1659216204,2022-07-30 23:23,93.06,989.02,990.82,15,15.66,14.55,-43,1
1659216504,2022-07-30 23:28,92.79,989.07,990.88,15,15.67,14.52,-44,1
1659216804,2022-07-30 23:33,92.86,989.03,990.83,15,15.65,14.51,-43,1
1659217104,2022-07-30 23:38,92.54,989.01,990.82,15,15.64,14.45,-43,1
1659217404,2022-07-30 23:43,92.58,989.08,990.89,15,15.59,14.41,-43,1
1659217704,2022-07-30 23:48,92.45,989.06,990.87,15,15.56,14.35,-42,1
1659218004,2022-07-30 23:53,92.33,989.11,990.91,15,15.53,14.30,-43,1
1659218304,2022-07-30 23:58,92.81,988.98,990.78,15,15.51,14.36,-43,1