1659218604,2022-07-31 00:03,92.92,989.05,990.86,15,15.47,14.34,-42,1
1659218904,2022-07-31 00:08,92.56,989.03,990.84,15,15.43,14.24,-43,1
1659219205,2022-07-31 00:13,93.19,988.84,990.65,15,15.42,14.34,-41,1
1659219505,2022-07-31 00:18,92.88,988.94,990.74,15,15.41,14.28,-43,1
1659219805,2022-07-31 00:23,93.12,988.87,990.67,15,15.41,14.32,-42,1
1659220105,2022-07-31 00:28,92.76,988.80,990.61,15,15.41,14.26,-42,1
1659220405,2022-07-31 00:33,92.80,988.78,990.58,15,15.41,14.26,-42,1
1659220705,2022-07-31 00:38,92.67,988.72,990.52,15,15.39,14.22,-42,1
1659221005,2022-07-31 00:43,92.94,988.67,990.47,15,15.37,14.25,-41,1
1659221305,2022-07-31 00:48,93.58,988.58,990.39,15,15.33,14.31,-42,1
1659221605,2022-07-31 00:53,93.27,988.56,990.36,15,15.28,14.21,-43,1
1659221905,2022-07-31 00:58,93.42,988.47,990.28,15,15.24,14.20,-43,1
1659222205,2022-07-31 01:03,93.17,988.42,990.23,15,15.22,14.14,-42,1
1659222505,2022-07-31 01:08,93.69,988.38,990.19,15,15.21,14.21,-43,1
1659222805,2022-07-31 01:13,93.49,988.35,990.16,15,15.23,14.20,-43,1
1659223105,2022-07-31 01:18,92.97,988.23,990.04,15,15.24,14.12,-42,1
1659223405,2022-07-31 01:23,93.63,988.21,990.01,15,15.26,14.25,-43,1
1659223705,2022-07-31 01:28,93.83,988.18,989.99,15,15.28,14.30,-42,1
1659224006,2022-07-31 01:33,93.40,988.22,990.02,15,15.27,14.22,-42,1
1659224306,2022-07-31 01:38,93.62,988.12,989.92,15,15.25,14.24,-42,1
1659224606,2022-07-31 01:43,93.72,987.95,989.76,15,15.25,14.26,-41,1
1659224906,2022-07-31 01:48,93.62,987.91,989.71,15,15.24,14.23,-41,1
1659225206,2022-07-31 01:53,93.94,987.90,989.71,15,15.24,14.28,-42,1
1659225506,2022-07-31 01:58,94.09,987.84,989.65,15,15.22,14.29,-42,1
1659225806,2022-07-31 02:03,93.71,987.79,989.60,15,15.22,14.23,-43,1
1659226106,2022-07-31 02:08,94.03,987.75,989.56,15,15.21,14.27,-42,1
1659226406,2022-07-31 02:13,93.99,987.76,989.57,15,15.22,14.27,-42,1
1659226706,2022-07-31 02:18,93.87,987.77,989.58,15,15.21,14.24,-43,1
1659227006,2022-07-31 02:23,94.11,987.83,989.64,15,15.20,14.27,-43,1
1659227306,2022-07-31 02:28,93.99,987.72,989.52,15,15.17,14.22,-43,1
1659227606,2022-07-31 02:33,94.27,987.75,989.56,15,15.16,14.26,-42,1
1659227906,2022-07-31 02:38,94.10,987.76,989.57,15,15.15,14.22,-42,1
1659228206,2022-07-31 02:43,94.36,987.79,989.60,15,15.14,14.25,-42,1
1659228506,2022-07-31 02:48,94.17,987.73,989.53,15,15.13,14.21,-42,1
1659228807,2022-07-31 02:53,94.15,987.84,989.65,15,15.13,14.21,-42,1
1659229107,2022-07-31 02:58,94.00,987.74,989.55,15,15.11,14.16,-43,1
1659229407,2022-07-31 03:03,94.43,987.83,989.63,15,15.11,14.23,-42,1
1659229707,2022-07-31 03:08,94.27,987.69,989.49,15,15.07,14.17,-43,1
1659230007,2022-07-31 03:13,94.72,987.56,989.37,15,15.05,14.22,-43,1
1659230307,2022-07-31 03:18,95.47,987.50,989.30,15,15.03,14.32,-42,1
1659230607,2022-07-31 03:23,94.97,987.54,989.34,15,15.01,14.22,-43,1
1659230907,2022-07-31 03:28,95.10,987.56,989.37,15,15.02,14.25,-43,1
1659231207,2022-07-31 03:33,94.86,987.57,989.38,15,15.00,14.19,-43,1
1659231507,2022-07-31 03:38,96.19,987.50,989.31,15,14.93,14.34,-41,1
1659231807,2022-07-31 03:43,96.29,987.44,989.25,15,14.88,14.31,-41,1
1659232107,2022-07-31 03:48,96.27,987.46,989.27,15,14.86,14.28,-41,1
1659232407,2022-07-31 03:53,96.43,987.48,989.28,15,14.85,14.30,-41,1
1659232707,2022-07-31 03:58,96.70,987.38,989.19,15,14.82,14.31,-41,1
1659233007,2022-07-31 04:03,96.95,987.32,989.13,15,14.82,14.35,-41,1
1659233307,2022-07-31 04:08,96.67,987.22,989.03,15,14.80,14.29,-41,1
1659233608,2022-07-31 04:13,96.82,987.19,988.99,15,14.80,14.31,-41,1
1659233908,2022-07-31 04:18,96.64,987.21,989.02,15,14.81,14.29,-46,1
1659234508,2022-07-31 04:28,96.88,987.07,988.88,15,14.82,14.34,-44,1
1659234808,2022-07-31 04:33,97.07,987.07,988.88,15,14.83,14.38,-39,1
1659235108,2022-07-31 04:38,96.41,987.15,988.96,15,14.83,14.28,-42,1
1659235408,2022-07-31 04:43,96.96,987.09,988.90,15,14.83,14.36,-45,1
1659235708,2022-07-31 04:48,96.44,987.02,988.83,15,14.83,14.28,-39,1
1659236008,2022-07-31 04:53,96.35,987.07,988.87,15,14.83,14.27,-41,1
1659236308,2022-07-31 04:58,96.26,987.17,988.97,15,14.81,14.23,-42,1
1659236608,2022-07-31 05:03,96.39,987.09,988.90,15,14.80,14.24,-40,1
1659236908,2022-07-31 05:08,96.28,987.09,988.90,15,14.79,14.22,-39,1
1659237208,2022-07-31 05:13,96.47,987.10,988.90,15,14.75,14.21,-40,1
1659237508,2022-07-31 05:18,97.71,987.07,988.88,15,14.70,14.35,-41,1
1659237808,2022-07-31 05:23,96.90,987.02,988.83,15,14.67,14.20,-40,1
1659238109,2022-07-31 05:28,96.66,987.04,988.85,15,14.64,14.13,-45,1
1659238409,2022-07-31 05:33,96.60,986.96,988.77,15,14.60,14.08,-40,1
1659238709,2022-07-31 05:38,96.62,986.99,988.80,15,14.59,14.07,-39,1
1659239009,2022-07-31 05:43,96.75,987.05,988.86,15,14.59,14.09,-39,1
1659239309,2022-07-31 05:48,96.72,986.96,988.77,15,14.58,14.08,-39,1
1659239609,2022-07-31 05:53,96.52,986.97,988.78,15,14.58,14.04,-40,1
1659239909,2022-07-31 05:58,96.47,987.06,988.86,15,14.56,14.02,-39,1
1659240209,2022-07-31 06:03,97.05,987.05,988.86,15,14.55,14.10,-39,1
1659240509,2022-07-31 06:08,96.44,987.05,988.86,15,14.54,13.99,-39,1
1659240809,2022-07-31 06:13,96.75,987.03,988.84,15,14.55,14.05,-38,1
1659241109,2022-07-31 06:18,96.75,987.10,988.91,15,14.54,14.04,-40,1
1659241409,2022-07-31 06:23,96.71,987.00,988.81,15,14.53,14.03,-40,1
1659241709,2022-07-31 06:28,96.62,986.99,988.80,15,14.52,14.00,-40,1
1659242009,2022-07-31 06:33,96.88,986.97,988.78,15,14.52,14.04,-39,1
1659242309,2022-07-31 06:38,96.90,986.99,988.80,15,14.53,14.05,-41,1
1659242609,2022-07-31 06:43,97.03,987.02,988.83,15,14.53,14.08,-40,1
1659242909,2022-07-31 06:48,96.92,987.03,988.84,15,14.54,14.07,-41,1
1659243210,2022-07-31 06:53,96.96,987.03,988.84,15,14.54,14.07,-39,1
1659243510,2022-07-31 06:58,96.92,987.02,988.82,15,14.55,14.08,-40,1
1659243810,2022-07-31 07:03,96.97,987.05,988.85,15,14.54,14.08,-39,1
1659244110,2022-07-31 07:08,97.04,987.02,988.83,15,14.55,14.10,-40,1
1659244410,2022-07-31 07:13,96.72,987.02,988.83,15,14.55,14.05,-41,1
1659244710,2022-07-31 07:18,96.85,987.01,988.82,15,14.54,14.06,-40,1
1659245010,2022-07-31 07:23,96.88,987.03,988.84,15,14.54,14.06,-40,1
1659245310,2022-07-31 07:28,96.76,987.04,988.85,15,14.52,14.02,-40,1
1659245610,2022-07-31 07:33,97.11,987.11,988.92,15,14.52,14.08,-43,1
1659245910,2022-07-31 07:38,96.90,987.17,988.97,15,14.51,14.04,-40,1
1659246210,2022-07-31 07:43,97.09,987.14,988.95,15,14.49,14.05,-41,1
1659246510,2022-07-31 07:48,96.86,987.15,988.96,15,14.46,13.98,-40,1
1659246810,2022-07-31 07:53,97.02,987.15,988.96,15,14.43,13.98,-39,1
1659247110,2022-07-31 07:58,97.18,987.17,988.98,15,14.42,13.99,-43,1
1659247410,2022-07-31 08:03,97.21,987.22,989.03,15,14.41,13.99,-42,1
1659247710,2022-07-31 08:08,97.19,987.20,989.01,15,14.42,13.99,-43,1
1659248011,2022-07-31 08:13,97.11,987.18,988.99,15,14.42,13.98,-43,1
1659248311,2022-07-31 08:18,97.03,987.29,989.10,15,14.43,13.98,-41,1
1659248611,2022-07-31 08:23,96.96,987.29,989.10,15,14.43,13.96,-42,1
1659248911,2022-07-31 08:28,97.11,987.32,989.12,15,14.45,14.01,-42,1
1659249211,2022-07-31 08:33,96.90,987.36,989.17,15,14.43,13.96,-42,1
1659249511,2022-07-31 08:38,96.97,987.40,989.21,15,14.42,13.96,-41,1
1659249811,2022-07-31 08:43,97.18,987.41,989.21,15,14.44,14.01,-40,1
1659250111,2022-07-31 08:48,96.96,987.40,989.21,15,14.44,13.98,-40,1
1659250411,2022-07-31 08:53,97.27,987.44,989.25,15,14.45,14.03,-41,1
1659250711,2022-07-31 08:58,97.01,987.38,989.19,15,14.43,13.97,-40,1
1659251011,2022-07-31 09:03,97.28,987.42,989.23,15,14.41,14.00,-41,1
1659251311,2022-07-31 09:08,96.98,987.37,989.18,15,14.41,13.95,-41,1
1659251611,2022-07-31 09:13,96.83,987.37,989.18,15,14.40,13.92,-41,1
1659251911,2022-07-31 09:18,97.20,987.44,989.25,15,14.45,14.02,-42,1
1659252211,2022-07-31 09:23,97.08,987.41,989.22,15,14.48,14.03,-40,1
1659252511,2022-07-31 09:28,97.09,987.44,989.24,15,14.51,14.07,-42,1
1659252811,2022-07-31 09:33,96.81,987.45,989.25,15,14.54,14.05,-41,1
1659253112,2022-07-31 09:38,96.84,987.50,989.31,15,14.57,14.09,-41,1
1659253412,2022-07-31 09:43,97.43,987.43,989.24,15,14.62,14.23,-40,1
1659253712,2022-07-31 09:48,97.07,987.45,989.25,15,14.71,14.26,-41,1
1659254012,2022-07-31 09:53,96.38,987.52,989.33,15,14.75,14.19,-42,1
1659254312,2022-07-31 09:58,96.06,987.56,989.36,15,14.77,14.16,-42,1
1659254612,2022-07-31 10:03,96.44,987.54,989.35,15,14.77,14.22,-42,1
1659254912,2022-07-31 10:08,96.43,987.51,989.32,15,14.78,14.23,-42,1
1659255212,2022-07-31 10:13,96.24,987.59,989.40,15,14.78,14.20,-41,1
1659255512,2022-07-31 10:18,96.55,987.62,989.43,15,14.80,14.27,-40,1
1659255812,2022-07-31 10:23,96.38,987.64,989.45,15,14.80,14.24,-41,1
1659256112,2022-07-31 10:28,96.14,987.67,989.48,15,14.77,14.17,-41,1
1659256412,2022-07-31 10:33,96.32,987.59,989.39,15,14.77,14.20,-41,1
1659256712,2022-07-31 10:38,96.35,987.69,989.50,15,14.78,14.22,-41,1
1659257012,2022-07-31 10:43,95.83,987.79,989.59,15,14.79,14.14,-43,1
1659257312,2022-07-31 10:48,95.91,987.81,989.62,15,14.80,14.17,-43,1
1659257612,2022-07-31 10:53,96.40,987.85,989.66,15,14.83,14.27,-41,1
1659257913,2022-07-31 10:58,95.61,987.81,989.62,15,14.78,14.10,-43,1
1659258213,2022-07-31 11:03,95.76,987.86,989.67,15,14.78,14.12,-43,1
1659258513,2022-07-31 11:08,96.12,987.81,989.62,15,14.79,14.19,-41,1
1659258813,2022-07-31 11:13,95.71,987.81,989.62,15,14.80,14.13,-42,1
1659259113,2022-07-31 11:18,95.76,987.78,989.58,15,14.84,14.18,-43,1
1659259413,2022-07-31 11:23,95.84,987.83,989.63,15,14.90,14.26,-43,1
1659259713,2022-07-31 11:28,95.54,987.80,989.61,15,14.88,14.19,-41,1
1659260013,2022-07-31 11:33,95.30,987.98,989.79,15,14.88,14.15,-43,1
1659260313,2022-07-31 11:38,95.34,987.99,989.80,15,14.88,14.15,-43,1
1659260613,2022-07-31 11:43,94.85,987.95,989.75,15,14.85,14.04,-43,1
1659260913,2022-07-31 11:48,95.19,988.00,989.81,15,14.83,14.08,-42,1
1659261213,2022-07-31 11:53,95.27,988.00,989.81,15,14.85,14.11,-42,1
1659261513,2022-07-31 11:58,95.33,987.98,989.79,15,14.87,14.14,-43,1
1659261813,2022-07-31 12:03,95.12,988.05,989.86,15,14.91,14.15,-42,1
1659262113,2022-07-31 12:08,94.89,987.99,989.80,15,14.96,14.16,-42,1
1659262413,2022-07-31 12:13,95.11,987.98,989.79,15,15.02,14.26,-43,1
1659262714,2022-07-31 12:18,95.36,988.03,989.84,15,15.12,14.40,-42,1
1659263014,2022-07-31 12:23,95.42,988.02,989.83,15,15.21,14.49,-42,1
1659263314,2022-07-31 12:28,95.17,988.02,989.83,15,15.26,14.50,-41,1
1659263614,2022-07-31 12:33,95.11,988.02,989.83,15,15.32,14.55,-42,1
1659263914,2022-07-31 12:38,95.10,988.01,989.81,15,15.39,14.62,-43,1
1659264214,2022-07-31 12:43,95.14,988.07,989.88,15,15.41,14.65,-41,1
1659264514,2022-07-31 12:48,95.53,988.07,989.88,15,15.42,14.72,-42,1
1659264814,2022-07-31 12:53,95.22,988.14,989.95,15,15.43,14.68,-43,1
1659265114,2022-07-31 12:58,95.24,988.17,989.97,15,15.48,14.73,-43,1
1659265414,2022-07-31 13:03,95.54,988.21,990.02,15,15.55,14.85,-42,1
1659265714,2022-07-31 13:08,94.73,988.23,990.04,15,15.59,14.76,-40,1
1659266014,2022-07-31 13:13,93.84,988.30,990.11,15,15.59,14.61,-42,1
1659266314,2022-07-31 13:18,94.25,988.39,990.20,15,15.57,14.66,-45,1
1659266614,2022-07-31 13:23,93.94,988.49,990.29,15,15.53,14.57,-43,1
1659266914,2022-07-31 13:28,94.38,988.50,990.31,15,15.45,14.56,-40,1
1659267214,2022-07-31 13:33,94.92,988.52,990.33,15,15.43,14.63,-42,1
1659267514,2022-07-31 13:38,95.15,988.54,990.35,15,15.45,14.69,-42,1
1659267815,2022-07-31 13:43,95.09,988.48,990.29,15,15.48,14.71,-42,1
1659268115,2022-07-31 13:48,95.42,988.48,990.29,15,15.54,14.82,-42,1
1659268415,2022-07-31 13:53,94.76,988.55,990.35,15,15.58,14.76,-43,1
1659268715,2022-07-31 13:58,94.25,988.53,990.34,15,15.58,14.67,-43,1
1659269015,2022-07-31 14:03,94.66,988.50,990.30,15,15.59,14.75,-42,1
1659269315,2022-07-31 14:08,94.01,988.48,990.28,15,15.61,14.66,-44,1
1659269615,2022-07-31 14:13,94.54,988.56,990.36,15,15.61,14.75,-44,1
1659269915,2022-07-31 14:18,94.59,988.59,990.40,15,15.65,14.80,-41,1
1659270215,2022-07-31 14:23,94.93,988.65,990.46,15,15.59,14.79,-42,1
1659270515,2022-07-31 14:28,94.33,988.65,990.46,15,15.54,14.65,-43,1
1659270815,2022-07-31 14:33,94.64,988.70,990.51,15,15.50,14.66,-42,1
1659271115,2022-07-31 14:38,94.33,988.64,990.44,15,15.50,14.61,-41,1
1659271415,2022-07-31 14:43,94.85,988.67,990.47,15,15.51,14.70,-41,1
1659271715,2022-07-31 14:48,94.65,988.64,990.44,15,15.53,14.69,-42,1
1659272015,2022-07-31 14:53,94.35,988.68,990.48,15,15.53,14.64,-42,1
1659272315,2022-07-31 14:58,94.42,988.71,990.52,15,15.51,14.63,-42,1
1659272616,2022-07-31 15:03,93.56,988.81,990.62,15,15.48,14.46,-42,1
1659272916,2022-07-31 15:08,93.99,988.76,990.57,15,15.46,14.51,-42,1
1659273216,2022-07-31 15:13,93.75,988.84,990.64,15,15.48,14.49,-42,1
1659273516,2022-07-31 15:18,93.57,988.86,990.66,15,15.50,14.48,-42,1
1659273816,2022-07-31 15:23,93.91,988.86,990.67,15,15.48,14.52,-43,1
1659274116,2022-07-31 15:28,93.83,988.88,990.68,15,15.46,14.48,-42,1
1659274416,2022-07-31 15:33,94.56,988.93,990.74,15,15.49,14.63,-43,1
1659274716,2022-07-31 15:38,93.67,988.97,990.78,15,15.50,14.50,-44,1
1659275016,2022-07-31 15:43,93.97,988.97,990.78,15,15.51,14.56,-44,1
1659275316,2022-07-31 15:48,94.12,989.05,990.86,15,15.52,14.59,-48,1
1659275616,2022-07-31 15:53,94.28,989.12,990.92,15,15.50,14.60,-53,1
1659275916,2022-07-31 15:58,93.61,989.02,990.83,15,15.47,14.46,-46,1
1659276216,2022-07-31 16:03,93.80,989.04,990.85,15,15.47,14.49,-47,1
1659276516,2022-07-31 16:08,93.81,989.03,990.84,15,15.48,14.50,-42,1
1659276816,2022-07-31 16:13,93.64,989.05,990.85,15,15.48,14.47,-44,1
1659277116,2022-07-31 16:18,94.15,989.10,990.90,15,15.50,14.58,-44,1
1659277416,2022-07-31 16:23,94.00,989.11,990.92,15,15.50,14.55,-42,1
1659277717,2022-07-31 16:28,94.02,989.11,990.92,15,15.50,14.56,-41,1
1659278017,2022-07-31 16:33,93.79,989.12,990.92,15,15.52,14.54,-44,1
1659278317,2022-07-31 16:38,92.92,989.15,990.95,15,15.49,14.36,-42,1
1659278617,2022-07-31 16:43,92.48,989.11,990.92,15,15.49,14.29,-42,1
1659278917,2022-07-31 16:48,92.61,989.20,991.01,15,15.46,14.28,-41,1
1659279217,2022-07-31 16:53,92.74,989.22,991.03,15,15.47,14.31,-42,1
1659279517,2022-07-31 16:58,93.24,989.26,991.06,15,15.47,14.40,-41,1
1659279817,2022-07-31 17:03,93.75,989.31,991.12,15,15.47,14.48,-42,1
1659280117,2022-07-31 17:08,93.33,989.48,991.29,15,15.43,14.37,-42,1
1659280417,2022-07-31 17:13,93.40,989.52,991.33,15,15.41,14.36,-41,1
1659280717,2022-07-31 17:18,93.51,989.48,991.29,15,15.39,14.36,-42,1
1659281017,2022-07-31 17:23,93.77,989.51,991.32,15,15.43,14.44,-42,1
1659281317,2022-07-31 17:28,94.15,989.56,991.37,15,15.41,14.49,-41,1
1659281617,2022-07-31 17:33,94.10,989.59,991.40,15,15.41,14.48,-41,1
1659281917,2022-07-31 17:38,94.07,989.61,991.41,15,15.43,14.49,-42,1
1659282217,2022-07-31 17:43,94.11,989.65,991.46,15,15.46,14.53,-42,1
1659282518,2022-07-31 17:48,94.32,989.65,991.45,15,15.47,14.57,-41,1
1659282818,2022-07-31 17:53,94.09,989.69,991.49,15,15.45,14.52,-42,1
1659283118,2022-07-31 17:58,93.73,989.67,991.47,15,15.44,14.45,-41,1
1659283418,2022-07-31 18:03,94.01,989.71,991.52,15,15.42,14.47,-42,1
1659283718,2022-07-31 18:08,94.06,989.71,991.52,15,15.44,14.50,-41,1
1659284018,2022-07-31 18:13,94.00,989.78,991.59,15,15.44,14.49,-42,1
1659284318,2022-07-31 18:18,94.68,989.82,991.63,15,15.46,14.62,-42,1
1659284618,2022-07-31 18:23,94.39,989.86,991.66,15,15.43,14.55,-40,1
1659284918,2022-07-31 18:28,94.88,989.88,991.69,15,15.43,14.63,-41,1
1659285218,2022-07-31 18:33,94.82,989.86,991.66,15,15.40,14.59,-40,1
1659285518,2022-07-31 18:38,94.47,989.86,991.67,15,15.39,14.52,-41,1
1659285818,2022-07-31 18:43,94.72,989.87,991.67,15,15.41,14.58,-40,1
1659286118,2022-07-31 18:48,94.89,989.88,991.69,15,15.41,14.61,-41,1
1659286418,2022-07-31 18:53,94.59,989.84,991.64,15,15.42,14.57,-42,1
1659286718,2022-07-31 18:58,94.79,989.96,991.77,15,15.42,14.60,-40,1
1659287018,2022-07-31 19:03,94.84,990.01,991.82,15,15.42,14.61,-40,1
1659287319,2022-07-31 19:08,94.47,990.04,991.85,15,15.45,14.58,-40,1
1659287619,2022-07-31 19:13,94.52,990.09,991.90,15,15.46,14.60,-42,1
1659287919,2022-07-31 19:18,94.27,990.14,991.94,15,15.48,14.58,-43,1
1659288219,2022-07-31 19:23,94.31,990.05,991.85,15,15.49,14.59,-41,1
1659288519,2022-07-31 19:28,94.31,990.07,991.88,15,15.50,14.60,-41,1
1659288819,2022-07-31 19:33,94.52,990.09,991.89,15,15.50,14.64,-41,1
1659289119,2022-07-31 19:38,94.61,990.13,991.94,15,15.49,14.64,-41,1
1659289419,2022-07-31 19:43,94.81,990.13,991.93,15,15.49,14.67,-40,1
1659289719,2022-07-31 19:48,94.79,990.16,991.97,15,15.49,14.67,-42,1
1659290019,2022-07-31 19:53,94.72,990.14,991.95,15,15.49,14.66,-42,1
1659290319,2022-07-31 19:58,94.01,990.23,992.04,15,15.51,14.56,-41,1
1659290619,2022-07-31 20:03,94.12,990.31,992.12,15,15.52,14.59,-39,1
1659290919,2022-07-31 20:08,93.87,990.37,992.18,15,15.52,14.55,-41,1
1659291219,2022-07-31 20:13,94.35,990.39,992.20,15,15.50,14.61,-42,1
1659291519,2022-07-31 20:18,94.55,990.43,992.24,15,15.49,14.63,-41,1
1659291819,2022-07-31 20:23,95.00,990.46,992.27,15,15.48,14.69,-41,1
1659292120,2022-07-31 20:28,94.78,990.53,992.33,15,15.44,14.62,-41,1
1659292420,2022-07-31 20:33,94.85,990.57,992.37,15,15.41,14.60,-41,1
1659292720,2022-07-31 20:38,95.07,990.65,992.46,15,15.39,14.62,-42,1
1659293020,2022-07-31 20:43,94.76,990.65,992.45,15,15.36,14.54,-41,1
1659293320,2022-07-31 20:48,94.64,990.71,992.52,15,15.36,14.52,-41,1
1659293620,2022-07-31 20:53,94.62,990.77,992.58,15,15.35,14.50,-42,1
1659293920,2022-07-31 20:58,94.41,990.87,992.68,15,15.34,14.46,-42,1
1659294220,2022-07-31 21:03,94.23,990.86,992.67,15,15.32,14.41,-40,1
1659294520,2022-07-31 21:08,94.43,990.89,992.70,15,15.30,14.42,-41,1
1659294820,2022-07-31 21:13,94.24,990.95,992.76,15,15.29,14.38,-41,1
1659295120,2022-07-31 21:18,94.41,990.97,992.77,15,15.26,14.38,-41,1
1659295420,2022-07-31 21:23,93.91,990.96,992.77,15,15.25,14.29,-40,1
1659295720,2022-07-31 21:28,93.54,990.96,992.77,15,15.21,14.19,-43,1
1659296020,2022-07-31 21:33,93.59,990.96,992.76,15,15.19,14.18,-41,1
1659296320,2022-07-31 21:38,93.16,990.99,992.80,15,15.16,14.08,-41,1
1659296620,2022-07-31 21:43,93.44,990.92,992.73,15,15.12,14.08,-40,1
1659296920,2022-07-31 21:48,92.23,990.95,992.76,15,15.05,13.81,-43,1
1659297221,2022-07-31 21:53,92.84,990.99,992.80,15,15.04,13.90,-44,1
1659297521,2022-07-31 21:58,92.98,991.04,992.85,15,15.00,13.89,-41,1
1659297821,2022-07-31 22:03,93.41,991.06,992.87,15,14.98,13.94,-41,1
1659298121,2022-07-31 22:08,93.25,991.04,992.84,15,14.95,13.88,-41,1
1659298421,2022-07-31 22:13,92.76,991.01,992.82,15,14.90,13.75,-42,1
1659298721,2022-07-31 22:18,92.70,990.98,992.78,15,14.87,13.71,-41,1
1659299021,2022-07-31 22:23,92.90,990.98,992.79,15,14.85,13.72,-42,1
1659299321,2022-07-31 22:28,92.85,991.05,992.85,15,14.83,13.70,-41,1
1659299621,2022-07-31 22:33,93.08,990.95,992.76,15,14.83,13.73,-41,1
1659299921,2022-07-31 22:38,93.04,990.90,992.70,15,14.82,13.72,-42,1
1659300221,2022-07-31 22:43,93.12,990.90,992.71,15,14.80,13.71,-41,1
1659300521,2022-07-31 22:48,93.33,990.85,992.65,15,14.79,13.74,-41,1
1659300821,2022-07-31 22:53,93.21,990.81,992.61,15,14.76,13.69,-41,1
1659301121,2022-07-31 22:58,93.42,990.80,992.61,15,14.74,13.70,-42,1
1659301421,2022-07-31 23:03,93.39,990.77,992.58,15,14.71,13.67,-40,1
1659301721,2022-07-31 23:08,93.62,990.85,992.66,15,14.68,13.67,-40,1
1659302021,2022-07-31 23:13,93.81,990.86,992.66,15,14.66,13.69,-41,1
1659302322,2022-07-31 23:18,94.23,990.85,992.65,15,14.62,13.71,-42,1
1659302622,2022-07-31 23:23,93.99,990.82,992.63,15,14.59,13.65,-40,1
1659302922,2022-07-31 23:28,94.18,990.80,992.61,15,14.55,13.64,-41,1
1659303222,2022-07-31 23:33,94.57,990.83,992.64,15,14.50,13.65,-40,1
1659303522,2022-07-31 23:38,94.02,990.84,992.65,15,14.46,13.52,-41,1
1659303822,2022-07-31 23:43,93.98,990.84,992.65,15,14.41,13.46,-41,1
1659304122,2022-07-31 23:48,94.28,990.86,992.67,15,14.37,13.47,-41,1
1659304422,2022-07-31 23:53,94.82,990.88,992.69,15,14.32,13.51,-42,1
1659304722,2022-07-31 23:58,94.44,990.85,992.66,15,14.28,13.41,-41,1