1659305022,2022-08-01 00:03,94.62,990.85,992.66,15,14.22,13.38,-41,1
1659305322,2022-08-01 00:08,94.70,990.86,992.67,15,14.19,13.36,-41,1
1659305622,2022-08-01 00:13,94.75,990.84,992.64,15,14.17,13.35,-41,1
1659305922,2022-08-01 00:18,94.84,990.87,992.68,15,14.16,13.36,-41,1
1659306222,2022-08-01 00:23,94.73,990.86,992.66,15,14.14,13.32,-45,1
1659306522,2022-08-01 00:28,94.90,990.82,992.63,15,14.13,13.34,-40,1
1659306822,2022-08-01 00:33,94.99,990.84,992.65,15,14.12,13.34,-45,1
1659307123,2022-08-01 00:38,95.08,990.83,992.64,15,14.10,13.33,-40,1
1659307423,2022-08-01 00:43,95.10,990.90,992.71,15,14.06,13.30,-43,1
1659307723,2022-08-01 00:48,95.27,990.92,992.73,15,14.02,13.29,-43,1
1659308023,2022-08-01 00:53,95.26,990.91,992.72,15,13.95,13.22,-40,1
1659308323,2022-08-01 00:58,94.98,990.89,992.70,15,13.88,13.10,-40,1
1659308623,2022-08-01 01:03,95.15,990.83,992.64,15,13.84,13.09,-41,1
1659308923,2022-08-01 01:08,95.41,990.82,992.63,15,13.79,13.08,-41,1
1659309223,2022-08-01 01:13,95.42,990.86,992.67,15,13.75,13.04,-42,1
1659309523,2022-08-01 01:18,95.55,990.94,992.75,15,13.71,13.02,-41,1
1659309823,2022-08-01 01:23,95.52,990.92,992.73,15,13.67,12.98,-40,1
1659310123,2022-08-01 01:28,95.52,990.97,992.78,15,13.63,12.94,-42,1
1659310423,2022-08-01 01:33,95.48,990.89,992.70,15,13.57,12.87,-42,1
1659310723,2022-08-01 01:38,95.51,990.91,992.72,15,13.53,12.84,-46,1
1659311023,2022-08-01 01:43,95.64,990.86,992.67,15,13.47,12.80,-40,1
1659311323,2022-08-01 01:48,95.54,990.92,992.73,15,13.44,12.75,-39,1
1659311623,2022-08-01 01:53,95.44,990.99,992.80,15,13.36,12.66,-40,1
1659311924,2022-08-01 01:58,95.53,990.98,992.79,15,13.25,12.56,-42,1
1659312224,2022-08-01 02:03,96.02,990.98,992.79,15,13.17,12.56,-43,1
1659312524,2022-08-01 02:08,95.85,990.98,992.79,15,13.13,12.49,-43,1
1659312824,2022-08-01 02:13,96.09,991.00,992.81,15,13.08,12.48,-45,1
1659313124,2022-08-01 02:18,95.94,990.92,992.73,15,13.06,12.44,-39,1
1659313424,2022-08-01 02:23,95.92,990.91,992.71,15,13.03,12.41,-40,1
1659313724,2022-08-01 02:28,96.11,990.93,992.73,15,13.04,12.45,-39,1
1659314024,2022-08-01 02:33,95.96,990.90,992.71,15,13.03,12.41,-40,1
1659314324,2022-08-01 02:38,95.82,990.90,992.71,15,13.00,12.36,-39,1
1659314624,2022-08-01 02:43,96.05,990.96,992.77,15,13.00,12.40,-40,1
1659314924,2022-08-01 02:48,95.69,990.97,992.78,15,12.97,12.31,-41,1
1659315224,2022-08-01 02:53,95.65,990.96,992.77,15,12.90,12.23,-39,1
1659315524,2022-08-01 02:58,95.59,990.97,992.78,15,12.85,12.17,-39,1
1659315824,2022-08-01 03:03,95.75,991.03,992.83,15,12.78,12.13,-39,1
1659316124,2022-08-01 03:08,95.42,990.97,992.78,15,12.74,12.04,-39,1
1659316424,2022-08-01 03:13,95.74,990.99,992.79,15,12.69,12.04,-39,1
1659316725,2022-08-01 03:18,95.99,990.97,992.77,15,12.67,12.06,-39,1
1659317025,2022-08-01 03:23,95.75,990.96,992.77,15,12.67,12.02,-39,1
1659317325,2022-08-01 03:28,95.91,990.93,992.74,15,12.63,12.01,-41,1
1659317625,2022-08-01 03:33,95.75,990.93,992.73,15,12.58,11.93,-39,1
1659317925,2022-08-01 03:38,95.85,990.93,992.73,15,12.57,11.94,-39,1
1659318225,2022-08-01 03:43,95.73,990.90,992.71,15,12.54,11.89,-38,1
1659318525,2022-08-01 03:48,95.76,990.90,992.71,15,12.49,11.84,-39,1
1659318825,2022-08-01 03:53,95.87,990.94,992.74,15,12.50,11.87,-43,1
1659319125,2022-08-01 03:58,95.79,990.95,992.76,15,12.48,11.84,-38,1
1659319425,2022-08-01 04:03,95.88,990.95,992.76,15,12.49,11.86,-41,1
1659319725,2022-08-01 04:08,95.92,990.90,992.71,15,12.49,11.87,-39,1
1659320025,2022-08-01 04:13,95.72,990.89,992.70,15,12.47,11.82,-41,1
1659320325,2022-08-01 04:18,95.67,990.85,992.66,15,12.47,11.81,-39,1
1659320625,2022-08-01 04:23,95.62,990.85,992.66,15,12.44,11.77,-39,1
1659320925,2022-08-01 04:28,95.86,990.77,992.58,15,12.45,11.82,-39,1
1659321225,2022-08-01 04:33,95.42,990.84,992.65,15,12.41,11.71,-39,1
1659321526,2022-08-01 04:38,95.97,990.86,992.67,15,12.43,11.82,-39,1
1659321826,2022-08-01 04:43,95.76,990.90,992.70,15,12.45,11.80,-40,1
1659322126,2022-08-01 04:48,95.91,990.93,992.74,15,12.46,11.84,-40,1
1659322426,2022-08-01 04:53,95.90,990.90,992.71,15,12.49,11.86,-40,1
1659322726,2022-08-01 04:58,95.73,990.90,992.71,15,12.46,11.81,-38,1
1659323026,2022-08-01 05:03,95.78,990.86,992.67,15,12.46,11.82,-40,1
1659323326,2022-08-01 05:08,95.56,990.92,992.73,15,12.42,11.74,-39,1
1659323626,2022-08-01 05:13,95.47,990.94,992.74,15,12.34,11.65,-39,1
1659323926,2022-08-01 05:18,95.90,990.95,992.76,15,12.31,11.68,-39,1
1659324226,2022-08-01 05:23,95.85,990.91,992.72,15,12.29,11.66,-40,1
1659324526,2022-08-01 05:28,95.84,990.89,992.69,15,12.24,11.61,-40,1
1659324826,2022-08-01 05:33,96.19,990.85,992.66,15,12.30,11.72,-39,1
1659325126,2022-08-01 05:38,95.68,990.90,992.71,15,12.26,11.60,-44,1
1659325426,2022-08-01 05:43,95.79,990.90,992.71,15,12.21,11.57,-41,1
1659325726,2022-08-01 05:48,95.77,990.93,992.74,15,12.20,11.56,-41,1
1659326026,2022-08-01 05:53,95.94,990.94,992.74,15,12.24,11.62,-41,1
1659326326,2022-08-01 05:58,95.82,990.96,992.77,15,12.28,11.64,-43,1
1659326627,2022-08-01 06:03,95.70,990.92,992.73,15,12.30,11.64,-45,1
1659326927,2022-08-01 06:08,95.62,990.99,992.80,15,12.36,11.69,-46,1
1659327227,2022-08-01 06:13,95.63,991.15,992.95,15,12.34,11.67,-40,1
1659327527,2022-08-01 06:18,95.63,991.17,992.98,15,12.34,11.67,-41,1
1659327827,2022-08-01 06:23,95.60,991.17,992.98,15,12.37,11.70,-43,1
1659328127,2022-08-01 06:28,95.72,991.17,992.98,15,12.40,11.75,-41,1
1659328427,2022-08-01 06:33,95.77,991.11,992.92,15,12.50,11.85,-44,1
1659328727,2022-08-01 06:38,95.60,991.08,992.89,15,12.57,11.90,-45,1
1659329027,2022-08-01 06:43,95.70,991.05,992.86,15,12.66,12.00,-43,1
1659329327,2022-08-01 06:48,95.51,991.17,992.98,15,12.76,12.07,-45,1
1659329627,2022-08-01 06:53,95.64,991.15,992.96,15,12.88,12.21,-45,1
1659329927,2022-08-01 06:58,95.32,991.08,992.89,15,12.99,12.27,-43,1
1659330227,2022-08-01 07:03,95.15,991.10,992.90,15,13.07,12.32,-44,1
1659330527,2022-08-01 07:08,95.38,991.11,992.92,15,13.21,12.50,-43,1
1659330827,2022-08-01 07:13,95.19,991.14,992.95,15,13.35,12.61,-44,1
1659331127,2022-08-01 07:18,95.04,991.11,992.92,15,13.49,12.72,-43,1
1659331428,2022-08-01 07:23,95.03,991.06,992.87,15,13.67,12.90,-43,1
1659331728,2022-08-01 07:28,94.86,991.13,992.94,15,13.89,13.09,-43,1
1659332028,2022-08-01 07:33,94.57,991.13,992.93,15,14.09,13.24,-43,1
1659332328,2022-08-01 07:38,94.11,991.13,992.94,15,14.30,13.38,-43,1
1659332628,2022-08-01 07:43,93.42,991.13,992.94,15,14.47,13.43,-43,1
1659332928,2022-08-01 07:48,93.18,991.06,992.86,15,14.65,13.57,-43,1
1659333228,2022-08-01 07:53,92.14,991.11,992.92,15,14.81,13.56,-43,1
1659333528,2022-08-01 07:58,91.84,991.19,992.99,15,14.97,13.67,-43,1
1659333828,2022-08-01 08:03,91.79,991.09,992.90,15,15.15,13.84,-43,1
1659334128,2022-08-01 08:08,91.57,991.17,992.97,15,15.36,14.01,-43,1
1659334428,2022-08-01 08:13,90.59,991.14,992.95,15,15.57,14.05,-43,1
1659334728,2022-08-01 08:18,89.10,991.12,992.93,15,15.75,13.97,-43,1
1659335028,2022-08-01 08:23,88.91,991.21,993.01,15,15.94,14.13,-44,1
1659335328,2022-08-01 08:28,88.48,991.23,993.04,15,16.13,14.24,-42,1
1659335628,2022-08-01 08:33,87.30,991.25,993.05,15,16.30,14.20,-43,1
1659335928,2022-08-01 08:38,86.24,991.29,993.09,15,16.48,14.19,-44,1
1659336229,2022-08-01 08:43,85.93,991.37,993.18,15,16.66,14.31,-43,1
1659336529,2022-08-01 08:48,85.32,991.33,993.14,15,16.90,14.43,-48,1
1659336829,2022-08-01 08:53,85.25,991.32,993.12,15,17.08,14.60,-42,1
1659337129,2022-08-01 08:58,86.13,991.31,993.11,15,17.30,14.97,-43,1
1659337429,2022-08-01 09:03,84.80,991.24,993.05,15,17.49,14.92,-47,1
1659337729,2022-08-01 09:08,84.61,991.19,992.99,15,17.72,15.11,-46,1
1659338029,2022-08-01 09:13,84.48,991.26,993.07,15,17.94,15.30,-43,1
1659338329,2022-08-01 09:18,83.19,991.17,992.98,15,18.13,15.25,-43,1
1659338629,2022-08-01 09:23,83.01,991.21,993.02,15,18.32,15.40,-42,1
1659338929,2022-08-01 09:28,80.89,991.17,992.98,15,18.44,15.11,-49,1
1659339229,2022-08-01 09:33,81.46,991.21,993.01,15,18.58,15.36,-43,1
1659339529,2022-08-01 09:38,80.90,991.20,993.00,15,18.77,15.44,-44,1
1659339829,2022-08-01 09:43,78.58,991.16,992.97,15,18.96,15.17,-44,1
1659340129,2022-08-01 09:48,79.76,991.23,993.04,15,19.11,15.55,-42,1
1659340429,2022-08-01 09:53,77.59,991.25,993.05,15,19.16,15.17,-41,1
1659340729,2022-08-01 09:58,78.33,991.23,993.04,15,19.30,15.45,-44,1
1659341029,2022-08-01 10:03,78.58,991.15,992.96,15,19.53,15.72,-43,1
1659341330,2022-08-01 10:08,77.25,991.18,992.99,15,19.68,15.60,-44,1
1659341630,2022-08-01 10:13,77.16,991.21,993.02,15,19.85,15.75,-43,1
1659341930,2022-08-01 10:18,74.38,991.15,992.96,15,20.05,15.37,-44,1
1659342230,2022-08-01 10:23,75.34,991.16,992.97,15,20.28,15.79,-43,1
1659342530,2022-08-01 10:28,74.45,991.15,992.96,15,20.47,15.79,-43,1
1659342830,2022-08-01 10:33,73.44,991.19,992.99,15,20.63,15.73,-43,1
1659343130,2022-08-01 10:38,70.71,991.21,993.02,15,20.78,15.28,-44,1
1659343430,2022-08-01 10:43,70.89,991.25,993.06,15,20.91,15.45,-43,1
1659343730,2022-08-01 10:48,72.52,991.27,993.08,15,21.07,15.96,-43,1
1659344030,2022-08-01 10:53,68.99,991.23,993.04,15,21.32,15.42,-43,1
1659344330,2022-08-01 10:58,69.52,991.21,993.02,15,21.48,15.69,-44,1
1659344630,2022-08-01 11:03,65.57,991.21,993.02,15,21.66,14.95,-44,1
1659344930,2022-08-01 11:08,67.88,991.29,993.09,15,21.84,15.66,-44,1
1659345230,2022-08-01 11:13,68.20,991.32,993.12,15,21.91,15.80,-43,1
1659345530,2022-08-01 11:18,67.12,991.37,993.18,15,22.01,15.65,-42,1
1659345830,2022-08-01 11:23,68.68,991.35,993.15,15,22.01,16.01,-45,1
1659346131,2022-08-01 11:28,65.86,991.36,993.17,15,22.07,15.41,-46,1
1659346431,2022-08-01 11:33,66.37,991.40,993.21,15,22.07,15.53,-44,1
1659346731,2022-08-01 11:38,68.17,991.35,993.16,15,22.05,15.93,-47,1
1659347031,2022-08-01 11:43,62.71,991.35,993.15,15,22.20,14.77,-48,1
1659347331,2022-08-01 11:48,61.77,991.34,993.15,15,22.40,14.72,-48,1
1659347631,2022-08-01 11:53,61.65,991.39,993.20,15,22.57,14.85,-44,1
1659347931,2022-08-01 11:58,58.00,991.42,993.22,15,22.69,14.02,-47,1
1659348231,2022-08-01 12:03,60.47,991.40,993.21,15,22.76,14.73,-47,1
1659348531,2022-08-01 12:08,63.32,991.41,993.22,15,22.71,15.40,-45,1
1659348831,2022-08-01 12:13,59.45,991.40,993.21,15,22.74,14.45,-45,1
1659349131,2022-08-01 12:18,58.73,991.37,993.17,15,22.74,14.26,-45,1
1659349431,2022-08-01 12:23,62.88,991.38,993.19,15,22.83,15.41,-45,1
1659349731,2022-08-01 12:28,61.11,991.35,993.16,15,22.81,14.94,-46,1
1659350031,2022-08-01 12:33,62.52,991.34,993.14,15,23.14,15.61,-44,1
1659350331,2022-08-01 12:38,61.24,991.29,993.09,15,23.41,15.54,-45,1
1659350631,2022-08-01 12:43,56.65,991.28,993.09,15,23.41,14.33,-45,1
1659350932,2022-08-01 12:48,61.51,991.22,993.03,15,23.22,15.43,-45,1
1659351232,2022-08-01 12:53,62.05,991.18,992.98,15,23.24,15.59,-44,1
1659351532,2022-08-01 12:58,62.89,991.15,992.96,15,23.38,15.93,-45,1
1659351832,2022-08-01 13:03,62.06,991.13,992.94,15,23.58,15.91,-46,1
1659352132,2022-08-01 13:08,58.64,991.16,992.96,15,23.59,15.03,-44,1
1659352432,2022-08-01 13:13,62.27,991.13,992.93,15,23.56,15.94,-43,1
1659352732,2022-08-01 13:18,59.59,991.15,992.96,15,23.50,15.20,-44,1
1659353032,2022-08-01 13:23,61.49,991.21,993.02,15,23.50,15.69,-45,1
1659353332,2022-08-01 13:28,61.43,991.18,992.99,15,23.59,15.76,-45,1
1659353632,2022-08-01 13:33,59.32,991.15,992.95,15,23.69,15.31,-45,1
1659353932,2022-08-01 13:38,55.39,991.18,992.99,15,23.71,14.26,-45,1
1659354232,2022-08-01 13:43,59.11,991.15,992.95,15,23.59,15.16,-44,1
1659354532,2022-08-01 13:48,60.64,991.11,992.91,15,23.52,15.49,-44,1
1659354832,2022-08-01 13:53,60.89,991.12,992.93,15,23.56,15.59,-43,1
1659355132,2022-08-01 13:58,61.78,991.09,992.90,15,23.57,15.83,-43,1
1659355432,2022-08-01 14:03,61.48,991.05,992.85,15,23.84,16.01,-43,1
1659355733,2022-08-01 14:08,59.80,991.07,992.88,15,24.03,15.75,-44,1
1659356033,2022-08-01 14:13,56.67,991.15,992.96,15,24.06,14.94,-44,1
1659356333,2022-08-01 14:18,58.81,991.09,992.90,15,24.12,15.57,-44,1
1659356633,2022-08-01 14:23,58.47,991.02,992.83,15,24.19,15.55,-47,1
1659356933,2022-08-01 14:28,59.06,991.02,992.83,15,24.37,15.88,-44,1
1659357233,2022-08-01 14:33,54.41,991.01,992.82,15,24.40,14.63,-44,1
1659357533,2022-08-01 14:38,57.36,990.99,992.80,15,24.40,15.45,-44,1
1659357833,2022-08-01 14:43,57.80,990.97,992.77,15,24.69,15.84,-46,1
1659358133,2022-08-01 14:48,57.99,990.94,992.75,15,25.13,16.30,-46,1
1659358433,2022-08-01 14:53,55.20,990.97,992.78,15,25.27,15.66,-44,1
1659358733,2022-08-01 14:58,56.12,990.95,992.76,15,25.27,15.92,-45,1
1659359033,2022-08-01 15:03,56.23,991.00,992.81,15,25.30,15.98,-44,1
1659359333,2022-08-01 15:08,55.87,991.02,992.83,15,25.32,15.89,-43,1
1659359633,2022-08-01 15:13,51.16,991.06,992.86,15,25.27,14.48,-44,1
1659359933,2022-08-01 15:18,53.30,991.06,992.87,15,25.15,15.00,-45,1
1659360233,2022-08-01 15:23,52.88,991.05,992.86,15,25.20,14.92,-46,1
1659360534,2022-08-01 15:28,53.77,990.99,992.80,15,25.24,15.22,-45,1
1659360834,2022-08-01 15:33,54.44,990.97,992.78,15,25.50,15.66,-45,1
1659361134,2022-08-01 15:38,53.39,990.96,992.77,15,25.52,15.37,-44,1
1659361434,2022-08-01 15:43,52.87,990.92,992.73,15,25.53,15.23,-44,1
1659361734,2022-08-01 15:48,52.27,990.91,992.72,15,25.54,15.06,-45,1
1659362034,2022-08-01 15:53,49.33,990.92,992.72,15,25.44,14.07,-45,1
1659362334,2022-08-01 15:58,52.92,990.91,992.71,15,25.37,15.09,-45,1
1659362634,2022-08-01 16:03,51.97,990.91,992.72,15,25.39,14.83,-45,1
1659362934,2022-08-01 16:08,49.29,990.91,992.71,15,25.24,13.88,-44,1
1659363234,2022-08-01 16:13,51.86,990.90,992.71,15,25.11,14.54,-44,1
1659363534,2022-08-01 16:18,50.52,990.97,992.78,15,24.98,14.02,-44,1
1659363834,2022-08-01 16:23,49.26,990.96,992.77,15,24.81,13.47,-44,1
1659364134,2022-08-01 16:28,49.84,990.98,992.79,15,24.75,13.60,-44,1
1659364434,2022-08-01 16:33,54.59,991.00,992.81,15,24.73,14.98,-44,1
1659364734,2022-08-01 16:38,53.15,991.00,992.81,15,24.73,14.57,-44,1
1659365034,2022-08-01 16:43,52.48,991.01,992.82,15,24.67,14.32,-45,1
1659365335,2022-08-01 16:48,54.26,991.03,992.84,15,24.68,14.84,-44,1
1659365635,2022-08-01 16:53,56.18,991.01,992.82,15,24.67,15.38,-44,1
1659365935,2022-08-01 16:58,56.07,991.00,992.81,15,24.63,15.31,-44,1
1659366235,2022-08-01 17:03,56.54,991.05,992.86,15,24.58,15.39,-44,1
1659366535,2022-08-01 17:08,56.03,991.10,992.91,15,24.53,15.20,-42,1
1659366835,2022-08-01 17:13,56.32,991.06,992.87,15,24.50,15.26,-46,1
1659367135,2022-08-01 17:18,56.67,991.01,992.81,15,24.46,15.32,-46,1
1659367435,2022-08-01 17:23,56.79,991.00,992.81,15,24.44,15.33,-46,1
1659367735,2022-08-01 17:28,56.23,991.00,992.81,15,24.39,15.13,-45,1
1659368035,2022-08-01 17:33,57.56,991.00,992.81,15,24.40,15.50,-44,1
1659368335,2022-08-01 17:38,56.28,991.02,992.83,15,24.45,15.20,-46,1
1659368635,2022-08-01 17:43,57.23,990.98,992.79,15,24.56,15.56,-44,1
1659368935,2022-08-01 17:48,56.79,991.06,992.87,15,24.69,15.56,-43,1
1659369235,2022-08-01 17:53,56.35,991.07,992.88,15,24.70,15.45,-44,1
1659369535,2022-08-01 17:58,58.14,991.08,992.89,15,24.72,15.96,-45,1
1659369835,2022-08-01 18:03,56.11,991.11,992.92,15,24.72,15.40,-44,1
1659370135,2022-08-01 18:08,56.41,991.09,992.89,15,24.76,15.52,-43,1
1659370436,2022-08-01 18:13,56.99,991.08,992.89,15,24.70,15.63,-45,1
1659370736,2022-08-01 18:18,56.77,991.06,992.87,15,24.54,15.42,-44,1
1659371036,2022-08-01 18:23,57.29,991.08,992.88,15,24.37,15.40,-45,1
1659371336,2022-08-01 18:28,58.23,991.08,992.89,15,24.18,15.48,-43,1
1659371636,2022-08-01 18:33,57.99,991.11,992.92,15,24.01,15.25,-45,1
1659371936,2022-08-01 18:38,56.99,991.15,992.96,15,24.00,14.97,-45,1
1659372236,2022-08-01 18:43,57.73,991.13,992.94,15,24.00,15.17,-45,1
1659372536,2022-08-01 18:48,56.46,991.06,992.87,15,24.00,14.83,-42,1
1659372836,2022-08-01 18:53,57.77,991.05,992.86,15,24.03,15.21,-44,1
1659373136,2022-08-01 18:58,58.45,991.02,992.83,15,23.96,15.33,-44,1
1659373436,2022-08-01 19:03,58.79,991.11,992.92,15,23.84,15.31,-44,1
1659373736,2022-08-01 19:08,59.48,991.17,992.98,15,23.76,15.41,-44,1
1659374036,2022-08-01 19:13,59.35,991.16,992.96,15,23.68,15.31,-44,1
1659374336,2022-08-01 19:18,58.58,991.19,993.00,15,23.64,15.06,-44,1
1659374636,2022-08-01 19:23,59.25,991.23,993.03,15,23.62,15.22,-44,1
1659374936,2022-08-01 19:28,59.25,991.22,993.03,15,23.59,15.19,-45,1
1659375237,2022-08-01 19:33,59.47,991.31,993.12,15,23.56,15.22,-45,1
1659375537,2022-08-01 19:38,57.60,991.31,993.11,15,23.58,14.75,-45,1
1659375837,2022-08-01 19:43,59.31,991.32,993.13,15,23.50,15.13,-44,1
1659376137,2022-08-01 19:48,60.33,991.36,993.17,15,23.37,15.27,-44,1
1659376437,2022-08-01 19:53,61.84,991.41,993.22,15,23.15,15.45,-43,1
1659376737,2022-08-01 19:58,62.52,991.48,993.29,15,22.93,15.41,-44,1
1659377037,2022-08-01 20:03,63.21,991.62,993.42,15,22.74,15.40,-47,1
1659377337,2022-08-01 20:08,63.80,991.61,993.42,15,22.57,15.39,-43,1
1659377637,2022-08-01 20:13,64.41,991.70,993.50,15,22.45,15.42,-46,1
1659377937,2022-08-01 20:18,65.32,991.69,993.50,15,22.29,15.49,-44,1
1659378237,2022-08-01 20:23,65.53,991.71,993.52,15,22.14,15.40,-43,1
1659378537,2022-08-01 20:28,66.45,991.77,993.58,15,22.02,15.50,-46,1
1659378837,2022-08-01 20:33,66.18,991.84,993.65,15,21.91,15.33,-45,1
1659379137,2022-08-01 20:38,66.44,991.77,993.58,15,21.80,15.29,-45,1
1659379437,2022-08-01 20:43,66.48,991.79,993.60,15,21.71,15.21,-44,1
1659379737,2022-08-01 20:48,66.66,991.86,993.67,15,21.64,15.19,-43,1
1659380038,2022-08-01 20:53,66.60,991.87,993.68,15,21.61,15.14,-45,1
1659380338,2022-08-01 20:58,66.83,991.92,993.72,15,21.58,15.17,-45,1
1659380638,2022-08-01 21:03,66.95,992.01,993.82,15,21.56,15.18,-45,1
1659380938,2022-08-01 21:08,67.29,992.07,993.88,15,21.55,15.25,-47,1
1659381238,2022-08-01 21:13,67.59,992.05,993.86,15,21.49,15.26,-47,1
1659381538,2022-08-01 21:18,67.83,992.15,993.96,15,21.42,15.25,-44,1
1659381838,2022-08-01 21:23,68.11,992.14,993.95,15,21.36,15.26,-43,1
1659382138,2022-08-01 21:28,68.62,992.15,993.96,15,21.30,15.31,-44,1
1659382438,2022-08-01 21:33,68.67,992.21,994.02,15,21.22,15.25,-43,1
1659382738,2022-08-01 21:38,69.28,992.26,994.07,15,21.15,15.32,-44,1
1659383038,2022-08-01 21:43,69.27,992.32,994.13,15,21.13,15.30,-43,1
1659383338,2022-08-01 21:48,69.55,992.32,994.13,15,21.12,15.35,-43,1
1659383638,2022-08-01 21:53,69.46,992.32,994.13,15,21.10,15.31,-44,1
1659383938,2022-08-01 21:58,69.80,992.35,994.16,15,21.08,15.37,-43,1
1659384238,2022-08-01 22:03,69.89,992.30,994.11,15,21.08,15.39,-43,1
1659384538,2022-08-01 22:08,70.12,992.29,994.10,15,21.06,15.42,-43,1
1659384838,2022-08-01 22:13,70.32,992.32,994.13,15,21.03,15.44,-43,1
1659385139,2022-08-01 22:18,70.40,992.35,994.16,15,20.98,15.41,-43,1
1659385439,2022-08-01 22:23,70.68,992.37,994.17,15,20.94,15.43,-43,1
1659385739,2022-08-01 22:28,70.51,992.37,994.18,15,20.89,15.34,-44,1
1659386039,2022-08-01 22:33,70.79,992.29,994.09,15,20.81,15.33,-44,1
1659386339,2022-08-01 22:38,71.05,992.34,994.15,15,20.68,15.26,-44,1
1659386639,2022-08-01 22:43,71.73,992.34,994.15,15,20.55,15.29,-43,1
1659386939,2022-08-01 22:48,72.35,992.41,994.22,15,20.43,15.31,-45,1
1659387239,2022-08-01 22:53,72.61,992.28,994.08,15,20.30,15.24,-45,1
1659387539,2022-08-01 22:58,72.59,992.35,994.16,15,20.16,15.10,-46,1
1659387839,2022-08-01 23:03,73.38,992.43,994.23,15,20.03,15.14,-45,1
1659388139,2022-08-01 23:08,74.11,992.48,994.28,15,19.91,15.18,-44,1
1659388439,2022-08-01 23:13,73.77,992.49,994.30,15,19.86,15.06,-45,1
1659388739,2022-08-01 23:18,73.57,992.51,994.31,15,19.87,15.03,-43,1
1659389039,2022-08-01 23:23,73.66,992.46,994.27,15,19.93,15.10,-42,1
1659389339,2022-08-01 23:28,73.67,992.46,994.27,15,19.99,15.16,-44,1
1659389639,2022-08-01 23:33,73.31,992.47,994.27,15,20.03,15.13,-44,1
1659389940,2022-08-01 23:39,73.67,992.51,994.32,15,20.05,15.22,-44,1
1659390240,2022-08-01 23:44,73.70,992.58,994.39,15,20.02,15.20,-43,1
1659390540,2022-08-01 23:49,73.64,992.62,994.43,15,20.00,15.16,-43,1
1659390840,2022-08-01 23:54,73.58,992.64,994.44,15,19.96,15.11,-44,1
1659391140,2022-08-01 23:59,74.02,992.63,994.44,15,19.90,15.15,-43,1