1659391440,2022-08-02 00:04,74.11,992.63,994.44,15,19.85,15.12,-42,1
1659391740,2022-08-02 00:09,74.34,992.61,994.42,15,19.82,15.14,-43,1
1659392040,2022-08-02 00:14,74.60,992.59,994.40,15,19.77,15.15,-44,1
1659392340,2022-08-02 00:19,74.82,992.68,994.49,15,19.71,15.13,-43,1
1659392640,2022-08-02 00:24,75.19,992.77,994.58,15,19.61,15.11,-42,1
1659392940,2022-08-02 00:29,75.21,992.79,994.60,15,19.54,15.05,-42,1
1659393240,2022-08-02 00:34,75.38,992.78,994.59,15,19.49,15.04,-44,1
1659393540,2022-08-02 00:39,75.57,992.82,994.62,15,19.41,15.00,-42,1
1659393840,2022-08-02 00:44,75.81,992.84,994.65,15,19.30,14.94,-43,1
1659394140,2022-08-02 00:49,76.06,992.78,994.59,15,19.17,14.87,-43,1
1659394440,2022-08-02 00:54,76.64,992.82,994.63,15,19.07,14.89,-43,1
1659394740,2022-08-02 00:59,77.26,992.83,994.63,15,19.02,14.96,-43,1
1659395041,2022-08-02 01:04,77.57,992.79,994.60,15,18.95,14.96,-42,1
1659395341,2022-08-02 01:09,77.73,992.81,994.62,15,18.89,14.93,-44,1
1659395641,2022-08-02 01:14,78.27,992.85,994.66,15,18.84,14.99,-43,1
1659395941,2022-08-02 01:19,79.55,992.84,994.65,15,18.80,15.20,-43,1
1659396241,2022-08-02 01:24,79.23,992.87,994.67,15,18.75,15.09,-42,1
1659396541,2022-08-02 01:29,80.09,992.90,994.71,15,18.73,15.24,-44,1
1659396841,2022-08-02 01:34,80.24,992.88,994.68,15,18.67,15.21,-43,1
1659397141,2022-08-02 01:39,80.77,992.91,994.71,15,18.59,15.24,-43,1
1659397441,2022-08-02 01:44,80.66,992.89,994.70,15,18.48,15.11,-43,1
1659397741,2022-08-02 01:49,81.31,992.87,994.68,15,18.42,15.18,-42,1
1659398041,2022-08-02 01:54,82.61,992.89,994.70,15,18.34,15.34,-44,1
1659398341,2022-08-02 01:59,83.30,992.86,994.67,15,18.27,15.41,-43,1
1659398641,2022-08-02 02:04,81.39,992.83,994.64,15,18.22,15.00,-43,1
1659398941,2022-08-02 02:09,82.80,992.78,994.59,15,18.19,15.23,-43,1
1659399241,2022-08-02 02:14,82.13,992.85,994.66,15,18.18,15.10,-43,1
1659399541,2022-08-02 02:19,82.17,992.86,994.66,15,18.18,15.10,-43,1
1659399842,2022-08-02 02:24,82.76,992.88,994.69,15,18.20,15.23,-42,1
1659400142,2022-08-02 02:29,82.64,992.88,994.69,15,18.21,15.22,-43,1
1659400442,2022-08-02 02:34,82.60,992.88,994.69,15,18.19,15.20,-44,1
1659400742,2022-08-02 02:39,83.40,992.91,994.71,15,18.19,15.35,-43,1
1659401042,2022-08-02 02:44,83.03,992.93,994.74,15,18.18,15.27,-43,1
1659401342,2022-08-02 02:49,83.53,992.95,994.76,15,18.19,15.37,-44,1
1659401642,2022-08-02 02:54,83.25,993.00,994.81,15,18.20,15.33,-44,1
1659401942,2022-08-02 02:59,83.37,993.03,994.83,15,18.21,15.36,-43,1
1659402242,2022-08-02 03:04,85.10,993.06,994.87,15,18.20,15.67,-43,1
1659402542,2022-08-02 03:09,83.88,993.13,994.93,15,18.17,15.41,-44,1
1659402842,2022-08-02 03:14,83.84,993.18,994.99,15,18.16,15.40,-44,1
1659403142,2022-08-02 03:19,84.17,993.22,995.03,15,18.13,15.43,-43,1
1659403442,2022-08-02 03:24,84.41,993.26,995.06,15,18.10,15.44,-42,1
1659403742,2022-08-02 03:29,83.85,993.25,995.06,15,18.08,15.32,-43,1
1659404042,2022-08-02 03:34,84.44,993.24,995.05,15,18.06,15.41,-42,1
1659404342,2022-08-02 03:39,85.97,993.18,994.99,15,18.04,15.67,-43,1
1659404643,2022-08-02 03:44,84.60,993.16,994.97,15,18.00,15.38,-42,1
1659404943,2022-08-02 03:49,84.18,993.15,994.96,15,17.97,15.28,-43,1
1659405243,2022-08-02 03:54,84.51,993.06,994.87,15,17.97,15.34,-43,1
1659405543,2022-08-02 03:59,84.30,993.08,994.89,15,17.99,15.32,-43,1
1659405843,2022-08-02 04:04,85.84,993.16,994.97,15,18.02,15.63,-42,1
1659406143,2022-08-02 04:09,84.51,993.08,994.89,15,18.03,15.39,-43,1
1659406443,2022-08-02 04:14,84.19,993.06,994.87,15,18.06,15.37,-43,1
1659406743,2022-08-02 04:19,84.22,993.01,994.82,15,18.07,15.38,-44,1
1659407043,2022-08-02 04:24,84.47,993.03,994.84,15,18.07,15.43,-44,1
1659407343,2022-08-02 04:29,86.04,993.15,994.96,15,18.06,15.70,-45,1
1659407643,2022-08-02 04:34,85.26,993.13,994.94,15,18.04,15.54,-43,1
1659407943,2022-08-02 04:39,84.67,993.04,994.85,15,18.03,15.42,-45,1
1659408243,2022-08-02 04:44,84.71,993.03,994.83,15,18.00,15.40,-41,1
1659408543,2022-08-02 04:49,84.71,992.95,994.76,15,17.97,15.37,-40,1
1659408843,2022-08-02 04:54,84.74,993.05,994.86,15,17.96,15.37,-41,1
1659409143,2022-08-02 04:59,85.45,993.05,994.85,15,17.95,15.49,-41,1
1659409444,2022-08-02 05:04,85.14,993.03,994.84,15,17.95,15.43,-41,1
1659409744,2022-08-02 05:09,85.05,993.02,994.83,15,17.97,15.44,-40,1
1659410044,2022-08-02 05:14,86.54,993.08,994.89,15,17.98,15.72,-41,1
1659410344,2022-08-02 05:19,85.72,993.08,994.89,15,17.97,15.56,-41,1
1659410644,2022-08-02 05:24,85.45,993.04,994.85,15,17.97,15.51,-41,1
1659410944,2022-08-02 05:29,85.70,993.05,994.86,15,17.99,15.57,-40,1
1659411244,2022-08-02 05:34,84.94,993.13,994.94,15,18.01,15.45,-40,1
1659411544,2022-08-02 05:39,85.18,993.16,994.96,15,18.03,15.52,-40,1
1659411844,2022-08-02 05:44,84.92,993.13,994.93,15,18.03,15.47,-41,1
1659412144,2022-08-02 05:49,85.06,993.23,995.04,15,18.10,15.56,-40,1
1659412444,2022-08-02 05:54,85.01,993.28,995.09,15,18.15,15.60,-40,1
1659412744,2022-08-02 05:59,84.83,993.27,995.08,15,18.20,15.62,-41,1
1659413044,2022-08-02 06:04,85.04,993.33,995.14,15,18.26,15.72,-43,1
1659413344,2022-08-02 06:09,85.05,993.39,995.20,15,18.33,15.79,-40,1
1659413644,2022-08-02 06:14,85.14,993.40,995.21,15,18.39,15.86,-41,1
1659413944,2022-08-02 06:19,84.75,993.45,995.26,15,18.41,15.81,-42,1
1659414245,2022-08-02 06:24,84.89,993.44,995.25,15,18.39,15.82,-40,1
1659414545,2022-08-02 06:29,85.86,993.52,995.32,15,18.41,16.02,-40,1
1659414845,2022-08-02 06:34,84.18,993.63,995.44,15,18.43,15.73,-42,1
1659415145,2022-08-02 06:39,85.05,993.67,995.48,15,18.49,15.94,-41,1
1659415445,2022-08-02 06:44,84.39,993.72,995.53,15,18.51,15.84,-40,1
1659415745,2022-08-02 06:49,85.30,993.85,995.66,15,18.49,15.99,-41,1
1659416045,2022-08-02 06:54,84.46,993.84,995.65,15,18.50,15.85,-41,1
1659416345,2022-08-02 06:59,84.71,993.96,995.76,15,18.53,15.92,-40,1
1659416645,2022-08-02 07:04,84.68,993.97,995.77,15,18.53,15.92,-41,1
1659416945,2022-08-02 07:09,84.39,993.95,995.76,15,18.56,15.89,-39,1
1659417245,2022-08-02 07:14,84.83,993.99,995.80,15,18.58,15.99,-41,1
1659417545,2022-08-02 07:19,84.29,993.99,995.80,15,18.58,15.89,-40,1
1659417845,2022-08-02 07:24,84.67,994.05,995.85,15,18.61,15.99,-40,1
1659418145,2022-08-02 07:29,84.74,994.15,995.96,15,18.62,16.01,-39,1
1659418445,2022-08-02 07:34,84.87,994.19,996.00,15,18.63,16.05,-40,1
1659418745,2022-08-02 07:39,84.69,994.23,996.04,15,18.68,16.07,-41,1
1659419045,2022-08-02 07:44,84.22,994.26,996.07,15,18.77,16.07,-40,1
1659419346,2022-08-02 07:49,84.88,994.37,996.18,15,18.83,16.25,-40,1
1659419646,2022-08-02 07:54,84.22,994.49,996.30,15,18.87,16.16,-40,1
1659419946,2022-08-02 07:59,84.31,994.58,996.39,15,18.88,16.19,-41,1
1659420246,2022-08-02 08:04,84.04,994.57,996.37,15,18.91,16.17,-41,1
1659420546,2022-08-02 08:09,83.41,994.55,996.36,15,19.03,16.17,-40,1
1659420846,2022-08-02 08:14,83.30,994.58,996.39,15,19.16,16.27,-40,1
1659421146,2022-08-02 08:19,83.18,994.69,996.50,15,19.29,16.38,-41,1
1659421446,2022-08-02 08:24,82.48,994.72,996.53,15,19.36,16.32,-41,1
1659421746,2022-08-02 08:29,83.03,994.82,996.63,15,19.48,16.54,-41,1
1659422046,2022-08-02 08:34,82.52,994.83,996.64,15,19.63,16.59,-41,1
1659422346,2022-08-02 08:39,81.60,994.90,996.70,15,19.79,16.57,-40,1
1659422646,2022-08-02 08:44,81.05,994.92,996.73,15,19.91,16.58,-41,1
1659422946,2022-08-02 08:49,80.81,994.98,996.79,15,19.97,16.59,-42,1
1659423246,2022-08-02 08:54,80.33,995.07,996.87,15,20.01,16.53,-43,1
1659423546,2022-08-02 08:59,80.50,995.03,996.84,15,20.00,16.56,-41,1
1659423846,2022-08-02 09:04,80.40,995.06,996.87,15,19.96,16.50,-40,1
1659424147,2022-08-02 09:09,80.50,995.08,996.88,15,19.98,16.54,-40,1
1659424447,2022-08-02 09:14,80.78,995.12,996.93,15,19.99,16.60,-41,1
1659424747,2022-08-02 09:19,81.15,995.11,996.92,15,19.95,16.64,-40,1
1659425047,2022-08-02 09:24,80.22,995.16,996.96,15,19.93,16.44,-40,1
1659425347,2022-08-02 09:29,79.51,995.14,996.95,15,19.89,16.26,-40,1
1659425647,2022-08-02 09:34,78.89,995.23,997.04,15,19.86,16.11,-39,1
1659425947,2022-08-02 09:39,78.50,995.25,997.06,15,19.83,16.00,-41,1
1659426247,2022-08-02 09:44,78.88,995.33,997.13,15,19.79,16.03,-41,1
1659426547,2022-08-02 09:49,78.46,995.34,997.15,15,19.79,15.95,-40,1
1659426847,2022-08-02 09:54,78.71,995.42,997.23,15,19.84,16.05,-40,1
1659427147,2022-08-02 09:59,78.79,995.43,997.24,15,19.87,16.09,-40,1
1659427447,2022-08-02 10:04,79.28,995.42,997.23,15,19.94,16.26,-41,1
1659427747,2022-08-02 10:09,78.65,995.47,997.28,15,20.00,16.19,-41,1
1659428047,2022-08-02 10:14,78.45,995.44,997.24,15,20.06,16.21,-41,1
1659428347,2022-08-02 10:19,78.50,995.49,997.30,15,20.10,16.26,-42,1
1659428647,2022-08-02 10:24,78.25,995.48,997.28,15,20.11,16.22,-40,1
1659428948,2022-08-02 10:29,77.92,995.51,997.32,15,20.09,16.13,-41,1
1659429248,2022-08-02 10:34,78.27,995.63,997.43,15,20.05,16.17,-41,1
1659429548,2022-08-02 10:39,78.95,995.67,997.48,15,19.89,16.15,-42,1
1659429848,2022-08-02 10:44,79.66,995.75,997.56,15,19.74,16.14,-40,1
1659430148,2022-08-02 10:49,79.60,995.83,997.63,15,19.62,16.01,-40,1
1659430448,2022-08-02 10:54,79.74,995.86,997.66,15,19.49,15.91,-40,1
1659430748,2022-08-02 10:59,80.47,995.96,997.77,15,19.40,15.97,-41,1
1659431048,2022-08-02 11:04,80.14,996.02,997.83,15,19.32,15.83,-40,1
1659431348,2022-08-02 11:09,80.12,996.06,997.87,15,19.21,15.72,-42,1
1659431648,2022-08-02 11:14,80.51,996.11,997.92,15,19.15,15.73,-44,1
1659431948,2022-08-02 11:19,80.05,996.17,997.98,15,19.14,15.63,-43,1
1659432248,2022-08-02 11:24,79.78,996.23,998.04,15,19.07,15.51,-41,1
1659432548,2022-08-02 11:29,79.80,996.20,998.01,15,19.04,15.49,-42,1
1659432848,2022-08-02 11:34,80.25,996.23,998.03,15,19.07,15.60,-42,1
1659433148,2022-08-02 11:39,80.56,996.30,998.11,15,19.18,15.77,-42,1
1659433448,2022-08-02 11:44,79.46,996.31,998.12,15,19.28,15.65,-43,1
1659433748,2022-08-02 11:49,79.04,996.33,998.13,15,19.38,15.67,-41,1
1659434049,2022-08-02 11:54,78.71,996.33,998.14,15,19.44,15.66,-42,1
1659434349,2022-08-02 11:59,78.36,996.35,998.16,15,19.54,15.69,-42,1
1659434649,2022-08-02 12:04,77.58,996.41,998.22,15,19.64,15.63,-42,1
1659434949,2022-08-02 12:09,77.83,996.37,998.18,15,19.76,15.80,-43,1
1659435249,2022-08-02 12:14,77.07,996.29,998.10,15,19.90,15.78,-43,1
1659435549,2022-08-02 12:19,76.86,996.27,998.07,15,20.01,15.84,-42,1
1659435849,2022-08-02 12:24,77.20,996.24,998.05,15,20.14,16.04,-43,1
1659436149,2022-08-02 12:29,76.39,996.21,998.01,15,20.29,16.02,-42,1
1659436449,2022-08-02 12:34,75.85,996.16,997.97,15,20.42,16.03,-50,1
1659436749,2022-08-02 12:39,75.32,996.24,998.04,15,20.60,16.10,-43,1
1659437049,2022-08-02 12:44,75.01,996.21,998.02,15,20.73,16.16,-42,1
1659437349,2022-08-02 12:49,74.45,996.24,998.05,15,20.88,16.18,-42,1
1659437649,2022-08-02 12:54,73.55,996.20,998.01,15,20.89,16.00,-42,1
1659437949,2022-08-02 12:59,74.14,996.21,998.01,15,21.01,16.25,-42,1
1659438249,2022-08-02 13:04,73.49,996.22,998.03,15,21.14,16.23,-42,1
1659438550,2022-08-02 13:09,73.06,996.20,998.01,15,21.33,16.32,-42,1
1659438850,2022-08-02 13:14,72.38,996.21,998.01,15,21.51,16.35,-42,1
1659439150,2022-08-02 13:19,71.58,996.16,997.97,15,21.69,16.35,-41,1
1659439450,2022-08-02 13:24,69.92,996.15,997.96,15,21.78,16.07,-43,1
1659439750,2022-08-02 13:29,69.63,996.11,997.92,15,21.90,16.11,-42,1
1659440050,2022-08-02 13:34,69.21,996.17,997.98,15,22.00,16.12,-42,1
1659440350,2022-08-02 13:39,69.22,996.14,997.95,15,22.15,16.26,-41,1
1659440650,2022-08-02 13:44,68.33,996.12,997.92,15,22.34,16.24,-42,1
1659440950,2022-08-02 13:49,67.64,996.19,998.00,15,22.47,16.20,-41,1
1659441250,2022-08-02 13:54,66.88,996.23,998.04,15,22.58,16.13,-41,1
1659441550,2022-08-02 13:59,66.64,996.16,997.96,15,22.67,16.16,-43,1
1659441850,2022-08-02 14:04,64.93,996.22,998.03,15,22.75,15.83,-43,1
1659442150,2022-08-02 14:09,65.32,996.17,997.97,15,22.89,16.06,-42,1
1659442450,2022-08-02 14:14,65.01,996.19,998.00,15,23.05,16.13,-43,1
1659442750,2022-08-02 14:19,64.51,996.16,997.96,15,23.21,16.17,-41,1
1659443050,2022-08-02 14:24,64.43,996.14,997.95,15,23.32,16.25,-42,1
1659443351,2022-08-02 14:29,65.94,996.15,997.95,15,23.34,16.63,-41,1
1659443651,2022-08-02 14:34,64.19,996.14,997.94,15,23.42,16.29,-43,1
1659443951,2022-08-02 14:39,65.69,996.17,997.98,15,23.48,16.71,-42,1
1659444251,2022-08-02 14:44,63.42,996.16,997.97,15,23.52,16.19,-42,1
1659444551,2022-08-02 14:49,64.42,996.16,997.96,15,23.63,16.54,-42,1
1659444851,2022-08-02 14:54,62.75,996.14,997.94,15,23.70,16.20,-41,1
1659445151,2022-08-02 14:59,61.22,996.11,997.91,15,23.69,15.80,-41,1
1659445451,2022-08-02 15:04,62.62,996.08,997.88,15,23.65,16.11,-41,1
1659445751,2022-08-02 15:09,61.04,996.04,997.85,15,23.92,15.97,-42,1
1659446051,2022-08-02 15:14,60.05,996.00,997.81,15,24.21,15.99,-41,1
1659446351,2022-08-02 15:19,59.88,996.00,997.81,15,24.47,16.19,-41,1
1659446651,2022-08-02 15:24,57.80,995.94,997.74,15,24.48,15.64,-41,1
1659446951,2022-08-02 15:29,60.17,995.97,997.78,15,24.56,16.34,-41,1
1659447251,2022-08-02 15:34,56.24,995.89,997.70,15,24.77,15.49,-41,1
1659447551,2022-08-02 15:39,57.97,995.81,997.62,15,24.93,16.11,-41,1
1659447851,2022-08-02 15:44,59.61,995.76,997.57,15,25.16,16.76,-41,1
1659448151,2022-08-02 15:49,55.78,995.82,997.62,15,25.25,15.80,-41,1
1659448452,2022-08-02 15:54,56.63,995.81,997.61,15,25.31,16.10,-42,1
1659448752,2022-08-02 15:59,58.41,995.76,997.57,15,25.19,16.47,-42,1
1659449052,2022-08-02 16:04,60.10,995.74,997.54,15,24.95,16.69,-43,1
1659449352,2022-08-02 16:09,59.99,995.72,997.53,15,24.81,16.53,-43,1
1659449652,2022-08-02 16:14,58.61,995.75,997.56,15,24.67,16.04,-43,1
1659449952,2022-08-02 16:19,60.07,995.65,997.45,15,24.77,16.52,-42,1
1659450252,2022-08-02 16:24,57.23,995.67,997.47,15,24.99,15.96,-42,1
1659450552,2022-08-02 16:29,57.77,995.63,997.44,15,25.02,16.14,-43,1
1659450852,2022-08-02 16:34,55.83,995.62,997.43,15,25.17,15.74,-42,1
1659451152,2022-08-02 16:39,56.66,995.59,997.39,15,25.10,15.91,-41,1
1659451452,2022-08-02 16:44,58.45,995.59,997.39,15,24.95,16.26,-42,1
1659451752,2022-08-02 16:49,55.60,995.58,997.39,15,24.76,15.30,-42,1
1659452052,2022-08-02 16:54,57.95,995.62,997.43,15,24.65,15.84,-41,1
1659452352,2022-08-02 16:59,58.45,995.61,997.42,15,24.66,15.99,-43,1
1659452652,2022-08-02 17:04,58.18,995.57,997.38,15,24.68,15.93,-42,1
1659452952,2022-08-02 17:09,57.17,995.60,997.40,15,24.72,15.69,-42,1
1659453253,2022-08-02 17:14,59.02,995.56,997.37,15,24.72,16.19,-45,1
1659453553,2022-08-02 17:19,57.29,995.54,997.35,15,24.74,15.75,-41,1
1659453853,2022-08-02 17:24,58.51,995.58,997.39,15,24.74,16.08,-43,1
1659454153,2022-08-02 17:29,55.59,995.57,997.38,15,24.83,15.36,-41,1
1659454453,2022-08-02 17:34,57.16,995.51,997.32,15,24.94,15.90,-42,1
1659454753,2022-08-02 17:39,57.91,995.50,997.31,15,24.99,16.15,-42,1
1659455053,2022-08-02 17:44,55.98,995.46,997.27,15,24.96,15.59,-43,1
1659455353,2022-08-02 17:49,57.08,995.59,997.40,15,24.64,15.59,-43,1
1659455653,2022-08-02 17:54,59.08,995.59,997.40,15,24.60,16.10,-42,1
1659455953,2022-08-02 17:59,58.96,995.55,997.36,15,24.57,16.04,-41,1
1659456253,2022-08-02 18:04,60.02,995.53,997.34,15,24.35,16.11,-42,1
1659456553,2022-08-02 18:09,58.70,995.60,997.41,15,24.14,15.57,-42,1
1659456853,2022-08-02 18:14,59.70,995.60,997.41,15,24.05,15.74,-42,1
1659457153,2022-08-02 18:19,59.43,995.59,997.39,15,24.04,15.67,-42,1
1659457453,2022-08-02 18:24,58.61,995.53,997.33,15,24.05,15.46,-42,1
1659457753,2022-08-02 18:29,57.52,995.61,997.41,15,24.07,15.18,-43,1
1659458054,2022-08-02 18:34,59.50,995.60,997.41,15,24.10,15.74,-42,1
1659458354,2022-08-02 18:39,57.13,995.59,997.40,15,24.17,15.17,-41,1
1659458654,2022-08-02 18:44,57.97,995.58,997.39,15,24.25,15.47,-42,1
1659458954,2022-08-02 18:49,58.51,995.58,997.39,15,24.28,15.64,-42,1
1659459254,2022-08-02 18:54,58.69,995.59,997.40,15,24.32,15.73,-44,1
1659459554,2022-08-02 18:59,58.27,995.58,997.39,15,24.23,15.53,-42,1
1659459854,2022-08-02 19:04,58.32,995.58,997.39,15,24.03,15.36,-43,1
1659460154,2022-08-02 19:09,58.64,995.59,997.40,15,23.85,15.28,-43,1
1659460454,2022-08-02 19:14,57.10,995.61,997.42,15,23.72,14.74,-42,1
1659460754,2022-08-02 19:19,60.30,995.58,997.38,15,23.62,15.50,-43,1
1659461054,2022-08-02 19:24,59.99,995.65,997.46,15,23.49,15.29,-42,1
1659461354,2022-08-02 19:29,60.08,995.65,997.45,15,23.35,15.19,-42,1
1659461654,2022-08-02 19:34,60.71,995.64,997.45,15,23.24,15.24,-42,1
1659461954,2022-08-02 19:39,60.58,995.67,997.47,15,23.12,15.10,-45,1
1659462254,2022-08-02 19:44,61.13,995.71,997.52,15,23.01,15.13,-41,1
1659462554,2022-08-02 19:49,61.75,995.73,997.54,15,22.90,15.19,-45,1
1659462855,2022-08-02 19:54,61.78,995.74,997.55,15,22.79,15.09,-41,1
1659463155,2022-08-02 19:59,62.09,995.77,997.57,15,22.68,15.07,-42,1
1659463455,2022-08-02 20:04,62.31,995.84,997.64,15,22.57,15.02,-43,1
1659463755,2022-08-02 20:09,62.92,995.81,997.62,15,22.47,15.08,-41,1
1659464055,2022-08-02 20:14,62.94,995.80,997.60,15,22.36,14.98,-42,1
1659464355,2022-08-02 20:19,63.42,995.89,997.70,15,22.23,14.97,-42,1
1659464655,2022-08-02 20:24,63.66,995.92,997.73,15,22.08,14.89,-44,1
1659464955,2022-08-02 20:29,64.13,995.92,997.73,15,21.97,14.90,-42,1
1659465255,2022-08-02 20:34,64.48,995.98,997.78,15,21.86,14.88,-42,1
1659465555,2022-08-02 20:39,64.94,995.95,997.75,15,21.70,14.84,-42,1
1659465855,2022-08-02 20:44,65.11,996.06,997.86,15,21.58,14.76,-43,1
1659466155,2022-08-02 20:49,65.70,996.08,997.89,15,21.47,14.80,-42,1
1659466455,2022-08-02 20:54,66.00,996.15,997.96,15,21.34,14.75,-42,1
1659466755,2022-08-02 20:59,66.24,996.18,997.99,15,21.23,14.70,-43,1
1659467055,2022-08-02 21:04,66.62,996.17,997.98,15,21.14,14.70,-42,1
1659467355,2022-08-02 21:09,67.53,996.17,997.97,15,21.01,14.79,-42,1
1659467656,2022-08-02 21:14,67.84,996.20,998.01,15,20.87,14.73,-42,1
1659467956,2022-08-02 21:19,68.05,996.26,998.07,15,20.74,14.65,-42,1
1659468256,2022-08-02 21:24,68.69,996.29,998.10,15,20.61,14.67,-42,1
1659468556,2022-08-02 21:29,68.99,996.23,998.04,15,20.46,14.60,-41,1
1659468856,2022-08-02 21:34,69.54,996.21,998.02,15,20.32,14.58,-41,1
1659469156,2022-08-02 21:39,70.24,996.23,998.03,15,20.19,14.61,-42,1
1659469456,2022-08-02 21:44,70.24,996.24,998.05,15,20.07,14.50,-41,1
1659469756,2022-08-02 21:49,70.67,996.26,998.07,15,19.98,14.51,-41,1
1659470056,2022-08-02 21:54,71.17,996.25,998.05,15,19.90,14.54,-41,1
1659470356,2022-08-02 21:59,71.75,996.23,998.03,15,19.79,14.56,-42,1
1659470656,2022-08-02 22:04,71.92,996.24,998.05,15,19.69,14.50,-42,1
1659470956,2022-08-02 22:09,72.17,996.23,998.04,15,19.59,14.46,-49,1
1659471256,2022-08-02 22:14,71.98,996.30,998.11,15,19.51,14.34,-41,1
1659471556,2022-08-02 22:19,72.14,996.31,998.11,15,19.45,14.32,-41,1
1659471856,2022-08-02 22:24,72.89,996.31,998.12,15,19.38,14.41,-43,1
1659472156,2022-08-02 22:29,73.51,996.31,998.11,15,19.31,14.47,-42,1
1659472456,2022-08-02 22:34,73.53,996.36,998.17,15,19.21,14.38,-40,1
1659472757,2022-08-02 22:39,73.90,996.31,998.12,15,19.13,14.38,-41,1
1659473057,2022-08-02 22:44,74.24,996.35,998.15,15,19.06,14.38,-41,1
1659473357,2022-08-02 22:49,74.76,996.35,998.16,15,18.99,14.43,-43,1
1659473657,2022-08-02 22:54,74.96,996.30,998.11,15,18.91,14.39,-40,1
1659473957,2022-08-02 22:59,74.74,996.33,998.14,15,18.84,14.28,-42,1
1659474257,2022-08-02 23:04,75.00,996.27,998.07,15,18.78,14.27,-41,1
1659474557,2022-08-02 23:09,75.66,996.29,998.10,15,18.72,14.35,-42,1
1659474857,2022-08-02 23:14,75.90,996.29,998.10,15,18.66,14.34,-42,1
1659475157,2022-08-02 23:19,76.08,996.32,998.12,15,18.59,14.31,-42,1
1659475457,2022-08-02 23:24,75.92,996.32,998.13,15,18.52,14.21,-43,1
1659475757,2022-08-02 23:29,76.44,996.36,998.17,15,18.47,14.27,-42,1
1659476057,2022-08-02 23:34,76.40,996.35,998.16,15,18.42,14.21,-41,1
1659476357,2022-08-02 23:39,76.78,996.32,998.13,15,18.38,14.25,-42,1
1659476657,2022-08-02 23:44,77.47,996.33,998.14,15,18.33,14.34,-43,1
1659476957,2022-08-02 23:49,77.51,996.37,998.18,15,18.28,14.30,-41,1
1659477257,2022-08-02 23:54,77.58,996.35,998.16,15,18.22,14.25,-41,1
1659477557,2022-08-02 23:59,77.58,996.38,998.19,15,18.17,14.20,-40,1