1659477858,2022-08-03 00:04,77.93,996.40,998.21,15,18.11,14.22,-42,1
1659478158,2022-08-03 00:09,78.23,996.41,998.22,15,18.07,14.23,-43,1
1659478458,2022-08-03 00:14,78.42,996.43,998.23,15,18.02,14.22,-41,1
1659478758,2022-08-03 00:19,78.65,996.44,998.25,15,17.96,14.21,-41,1
1659479058,2022-08-03 00:24,78.83,996.48,998.29,15,17.92,14.21,-41,1
1659479358,2022-08-03 00:29,78.97,996.49,998.29,15,17.86,14.18,-41,1
1659479658,2022-08-03 00:34,79.29,996.46,998.27,15,17.79,14.17,-41,1
1659479958,2022-08-03 00:39,79.42,996.49,998.30,15,17.76,14.17,-41,1
1659480258,2022-08-03 00:44,79.80,996.46,998.27,15,17.71,14.19,-40,1
1659480558,2022-08-03 00:49,79.89,996.45,998.26,15,17.66,14.16,-42,1
1659480858,2022-08-03 00:54,80.17,996.51,998.31,15,17.63,14.19,-41,1
1659481158,2022-08-03 00:59,80.29,996.54,998.35,15,17.58,14.16,-41,1
1659481458,2022-08-03 01:04,80.35,996.58,998.39,15,17.55,14.14,-41,1
1659481758,2022-08-03 01:09,80.67,996.55,998.35,15,17.51,14.17,-41,1
1659482058,2022-08-03 01:14,80.73,996.51,998.31,15,17.47,14.14,-40,1
1659482358,2022-08-03 01:19,80.67,996.51,998.32,15,17.44,14.10,-41,1
1659482659,2022-08-03 01:24,81.31,996.50,998.31,15,17.42,14.20,-41,1
1659482959,2022-08-03 01:29,81.45,996.51,998.32,15,17.38,14.19,-43,1
1659483259,2022-08-03 01:34,80.90,996.44,998.25,15,17.36,14.06,-43,1
1659483559,2022-08-03 01:39,81.35,996.42,998.23,15,17.33,14.12,-43,1
1659483859,2022-08-03 01:44,81.44,996.46,998.26,15,17.31,14.12,-41,1
1659484159,2022-08-03 01:49,81.46,996.48,998.28,15,17.29,14.10,-40,1
1659484459,2022-08-03 01:54,81.48,996.52,998.32,15,17.28,14.09,-44,1
1659484759,2022-08-03 01:59,81.62,996.48,998.29,15,17.26,14.10,-42,1
1659485059,2022-08-03 02:04,81.71,996.49,998.30,15,17.22,14.08,-41,1
1659485359,2022-08-03 02:09,81.66,996.50,998.30,15,17.20,14.05,-42,1
1659485659,2022-08-03 02:14,81.72,996.48,998.29,15,17.17,14.03,-42,1
1659485959,2022-08-03 02:19,81.87,996.49,998.30,15,17.14,14.03,-41,1
1659486259,2022-08-03 02:24,82.35,996.47,998.28,15,17.15,14.13,-42,1
1659486559,2022-08-03 02:29,82.24,996.48,998.29,15,17.12,14.08,-40,1
1659486859,2022-08-03 02:34,82.54,996.48,998.28,15,17.07,14.09,-41,1
1659487159,2022-08-03 02:39,82.83,996.48,998.28,15,17.02,14.09,-42,1
1659487460,2022-08-03 02:44,82.47,996.41,998.22,15,16.98,13.99,-41,1
1659487760,2022-08-03 02:49,82.62,996.40,998.21,15,16.92,13.96,-41,1
1659488060,2022-08-03 02:54,83.09,996.36,998.17,15,16.87,14.00,-41,1
1659488360,2022-08-03 02:59,83.04,996.35,998.16,15,16.83,13.95,-41,1
1659488660,2022-08-03 03:04,83.04,996.34,998.15,15,16.80,13.92,-41,1
1659488960,2022-08-03 03:09,83.14,996.34,998.15,15,16.77,13.91,-41,1
1659489260,2022-08-03 03:14,82.97,996.36,998.17,15,16.74,13.85,-41,1
1659489560,2022-08-03 03:19,83.64,996.38,998.19,15,16.72,13.95,-41,1
1659489860,2022-08-03 03:24,83.42,996.40,998.21,15,16.69,13.88,-41,1
1659490160,2022-08-03 03:29,83.64,996.43,998.23,15,16.66,13.89,-41,1
1659490460,2022-08-03 03:34,83.55,996.45,998.25,15,16.62,13.84,-41,1
1659490760,2022-08-03 03:39,83.61,996.44,998.25,15,16.58,13.81,-41,1
1659491060,2022-08-03 03:44,83.66,996.47,998.28,15,16.55,13.79,-41,1
1659491360,2022-08-03 03:49,83.95,996.46,998.27,15,16.54,13.83,-42,1
1659491660,2022-08-03 03:54,84.17,996.42,998.22,15,16.53,13.86,-40,1
1659491960,2022-08-03 03:59,84.04,996.35,998.16,15,16.49,13.80,-42,1
1659492261,2022-08-03 04:04,83.94,996.33,998.14,15,16.48,13.77,-44,1
1659492561,2022-08-03 04:09,83.79,996.29,998.10,15,16.43,13.69,-43,1
1659492861,2022-08-03 04:14,84.12,996.33,998.13,15,16.43,13.76,-41,1
1659493161,2022-08-03 04:19,84.10,996.31,998.12,15,16.42,13.74,-44,1
1659493461,2022-08-03 04:24,84.35,996.27,998.08,15,16.41,13.78,-45,1
1659493761,2022-08-03 04:29,84.02,996.29,998.10,15,16.37,13.68,-42,1
1659494061,2022-08-03 04:34,84.24,996.31,998.12,15,16.33,13.68,-41,1
1659494361,2022-08-03 04:39,84.71,996.28,998.09,15,16.32,13.76,-41,1
1659494661,2022-08-03 04:44,84.42,996.32,998.13,15,16.32,13.70,-42,1
1659494961,2022-08-03 04:49,84.25,996.34,998.15,15,16.29,13.64,-41,1
1659495261,2022-08-03 04:54,84.53,996.34,998.15,15,16.29,13.69,-41,1
1659495561,2022-08-03 04:59,84.70,996.41,998.22,15,16.28,13.71,-41,1
1659495861,2022-08-03 05:04,84.74,996.47,998.28,15,16.27,13.71,-40,1
1659496161,2022-08-03 05:09,84.52,996.46,998.27,15,16.22,13.62,-41,1
1659496461,2022-08-03 05:14,84.76,996.47,998.28,15,16.19,13.64,-40,1
1659496761,2022-08-03 05:19,84.85,996.43,998.23,15,16.17,13.63,-42,1
1659497061,2022-08-03 05:24,84.79,996.41,998.22,15,16.16,13.61,-42,1
1659497362,2022-08-03 05:29,84.78,996.44,998.25,15,16.14,13.59,-41,1
1659497662,2022-08-03 05:34,85.29,996.40,998.21,15,16.14,13.68,-43,1
1659497962,2022-08-03 05:39,85.15,996.41,998.22,15,16.17,13.69,-41,1
1659498262,2022-08-03 05:44,85.14,996.39,998.20,15,16.22,13.73,-42,1
1659498562,2022-08-03 05:49,84.99,996.47,998.28,15,16.28,13.77,-42,1
1659498862,2022-08-03 05:54,85.33,996.52,998.33,15,16.35,13.90,-41,1
1659499162,2022-08-03 05:59,84.78,996.54,998.35,15,16.43,13.88,-41,1
1659499462,2022-08-03 06:04,84.85,996.59,998.40,15,16.52,13.98,-41,1
1659499762,2022-08-03 06:09,84.82,996.61,998.42,15,16.62,14.07,-43,1
1659500062,2022-08-03 06:14,84.49,996.66,998.47,15,16.73,14.12,-42,1
1659500362,2022-08-03 06:19,84.37,996.72,998.53,15,16.87,14.23,-47,1
1659500662,2022-08-03 06:24,84.15,996.72,998.52,15,16.98,14.30,-41,1
1659500962,2022-08-03 06:29,84.00,996.74,998.54,15,17.11,14.40,-40,1
1659501262,2022-08-03 06:34,83.41,996.77,998.58,15,17.24,14.42,-40,1
1659501562,2022-08-03 06:39,83.11,996.80,998.60,15,17.37,14.49,-41,1
1659501863,2022-08-03 06:44,82.93,996.85,998.66,15,17.53,14.61,-41,1
1659502163,2022-08-03 06:49,82.74,996.91,998.72,15,17.67,14.71,-40,1
1659502463,2022-08-03 06:54,82.48,996.97,998.78,15,17.80,14.79,-40,1
1659502763,2022-08-03 06:59,82.33,996.94,998.75,15,17.95,14.91,-41,1
1659503063,2022-08-03 07:04,81.80,996.87,998.68,15,18.12,14.98,-40,1
1659503363,2022-08-03 07:09,81.47,996.91,998.72,15,18.33,15.12,-41,1
1659503663,2022-08-03 07:14,81.08,996.95,998.76,15,18.47,15.18,-40,1
1659503963,2022-08-03 07:19,80.81,996.99,998.79,15,18.59,15.25,-41,1
1659504263,2022-08-03 07:24,80.20,996.94,998.75,15,18.74,15.27,-41,1
1659504563,2022-08-03 07:29,79.09,997.01,998.82,15,18.91,15.22,-41,1
1659504863,2022-08-03 07:34,78.72,997.04,998.84,15,19.00,15.23,-41,1
1659505163,2022-08-03 07:39,77.99,997.03,998.84,15,19.12,15.21,-41,1
1659505463,2022-08-03 07:44,77.58,997.07,998.87,15,19.34,15.34,-42,1
1659505763,2022-08-03 07:49,77.16,997.07,998.88,15,19.49,15.40,-41,1
1659506063,2022-08-03 07:54,76.41,997.05,998.86,15,19.64,15.39,-41,1
1659506363,2022-08-03 07:59,75.88,997.11,998.92,15,19.85,15.49,-41,1
1659506664,2022-08-03 08:04,75.53,997.14,998.95,15,20.09,15.65,-41,1
1659506964,2022-08-03 08:09,74.79,997.10,998.91,15,20.33,15.72,-41,1
1659507264,2022-08-03 08:14,74.57,997.14,998.95,15,20.51,15.85,-42,1
1659507564,2022-08-03 08:19,73.91,997.15,998.96,15,20.64,15.84,-40,1
1659507864,2022-08-03 08:24,73.27,997.20,999.00,15,20.69,15.75,-43,1
1659508164,2022-08-03 08:29,73.36,997.19,999.00,15,20.78,15.86,-39,1
1659508464,2022-08-03 08:34,72.69,997.23,999.03,15,20.82,15.75,-44,1
1659508764,2022-08-03 08:39,73.19,997.19,999.00,15,20.82,15.86,-44,1
1659509064,2022-08-03 08:44,73.58,997.23,999.04,15,20.92,16.04,-41,1
1659509364,2022-08-03 08:49,72.92,997.23,999.03,15,21.12,16.09,-40,1
1659509664,2022-08-03 08:54,72.15,997.25,999.06,15,21.32,16.12,-42,1
1659509964,2022-08-03 08:59,70.10,997.31,999.12,15,21.63,15.96,-41,1
1659510264,2022-08-03 09:04,69.16,997.41,999.22,15,21.90,16.01,-41,1
1659510564,2022-08-03 09:09,68.33,997.43,999.24,15,22.11,16.02,-41,1
1659510864,2022-08-03 09:14,68.35,997.46,999.27,15,22.15,16.06,-42,1
1659511164,2022-08-03 09:19,69.03,997.46,999.27,15,22.15,16.22,-42,1
1659511465,2022-08-03 09:24,67.94,997.44,999.24,15,22.38,16.19,-42,1
1659511765,2022-08-03 09:29,66.23,997.40,999.21,15,22.49,15.89,-41,1
1659512065,2022-08-03 09:34,66.84,997.35,999.16,15,22.62,16.16,-42,1
1659512365,2022-08-03 09:39,66.69,997.38,999.19,15,22.90,16.39,-41,1
1659512665,2022-08-03 09:44,66.19,997.38,999.19,15,23.07,16.43,-41,1
1659512965,2022-08-03 09:49,65.72,997.39,999.20,15,23.20,16.45,-41,1
1659513265,2022-08-03 09:54,65.67,997.30,999.11,15,23.31,16.54,-42,1
1659513565,2022-08-03 09:59,64.10,997.29,999.09,15,23.32,16.17,-41,1
1659513865,2022-08-03 10:04,64.02,997.32,999.13,15,23.29,16.12,-41,1
1659514165,2022-08-03 10:09,64.09,997.36,999.17,15,23.42,16.26,-41,1
1659514465,2022-08-03 10:14,62.46,997.37,999.18,15,23.68,16.10,-41,1
1659514765,2022-08-03 10:19,62.66,997.33,999.14,15,23.89,16.35,-43,1
1659515065,2022-08-03 10:24,59.64,997.32,999.13,15,24.02,15.70,-42,1
1659515365,2022-08-03 10:29,61.25,997.33,999.14,15,24.11,16.20,-41,1
1659515665,2022-08-03 10:34,61.26,997.31,999.11,15,24.18,16.27,-42,1
1659515965,2022-08-03 10:39,58.77,997.32,999.13,15,24.26,15.69,-42,1
1659516266,2022-08-03 10:44,60.63,997.36,999.17,15,24.35,16.27,-41,1
1659516566,2022-08-03 10:49,61.21,997.31,999.12,15,24.18,16.26,-41,1
1659516866,2022-08-03 10:54,60.42,997.37,999.18,15,24.20,16.07,-42,1
1659517166,2022-08-03 10:59,59.28,997.39,999.20,15,24.06,15.64,-43,1
1659517466,2022-08-03 11:04,61.33,997.42,999.23,15,23.88,16.00,-43,1
1659517766,2022-08-03 11:09,61.05,997.39,999.20,15,23.82,15.88,-43,1
1659518066,2022-08-03 11:14,62.26,997.33,999.13,15,24.00,16.36,-41,1
1659518366,2022-08-03 11:19,60.49,997.33,999.14,15,24.37,16.25,-45,1
1659518666,2022-08-03 11:24,59.46,997.29,999.10,15,24.79,16.38,-43,1
1659518966,2022-08-03 11:29,59.50,997.24,999.05,15,25.19,16.76,-43,1
1659519266,2022-08-03 11:34,56.23,997.17,998.98,15,25.35,16.02,-41,1
1659519566,2022-08-03 11:39,58.13,997.18,998.98,15,25.47,16.66,-41,1
1659519866,2022-08-03 11:44,54.49,997.15,998.96,15,25.57,15.73,-45,1
1659520166,2022-08-03 11:49,56.52,997.10,998.91,15,25.50,16.24,-41,1
1659520466,2022-08-03 11:54,57.02,997.05,998.86,15,25.39,16.28,-42,1
1659520766,2022-08-03 11:59,57.38,997.03,998.84,15,25.40,16.39,-46,1
1659521067,2022-08-03 12:04,55.16,997.03,998.83,15,25.58,15.94,-41,1
1659521367,2022-08-03 12:09,57.04,997.05,998.86,15,25.94,16.80,-43,1
1659521667,2022-08-03 12:14,53.40,997.06,998.87,15,26.14,15.95,-43,1
1659521967,2022-08-03 12:19,54.35,997.10,998.91,15,26.29,16.36,-43,1
1659522267,2022-08-03 12:24,56.52,997.04,998.85,15,26.07,16.77,-43,1
1659522567,2022-08-03 12:29,56.21,997.03,998.83,15,26.07,16.69,-42,1
1659522867,2022-08-03 12:34,56.20,996.97,998.78,15,26.23,16.83,-43,1
1659523167,2022-08-03 12:39,55.66,997.01,998.81,15,26.51,16.94,-42,1
1659523467,2022-08-03 12:44,54.81,996.99,998.80,15,26.49,16.68,-43,1
1659523767,2022-08-03 12:49,52.64,996.95,998.76,15,26.54,16.09,-42,1
1659524067,2022-08-03 12:54,53.60,996.94,998.75,15,26.76,16.58,-42,1
1659524367,2022-08-03 12:59,54.19,996.97,998.78,15,26.99,16.97,-42,1
1659524667,2022-08-03 13:04,53.14,996.91,998.72,15,27.13,16.79,-43,1
1659524967,2022-08-03 13:09,53.76,996.90,998.71,15,27.00,16.85,-43,1
1659525267,2022-08-03 13:14,53.39,996.86,998.67,15,26.75,16.51,-42,1
1659525567,2022-08-03 13:19,55.03,996.77,998.57,15,26.61,16.85,-42,1
1659525868,2022-08-03 13:24,55.42,996.75,998.56,15,26.30,16.68,-42,1
1659526168,2022-08-03 13:29,55.46,996.72,998.53,15,26.21,16.60,-42,1
1659526468,2022-08-03 13:34,55.55,996.73,998.54,15,26.27,16.69,-43,1
1659526768,2022-08-03 13:39,55.36,996.70,998.50,15,26.49,16.84,-43,1
1659527068,2022-08-03 13:44,53.60,996.66,998.47,15,26.99,16.79,-42,1
1659527368,2022-08-03 13:49,53.61,996.59,998.40,15,27.29,17.07,-42,1
1659527668,2022-08-03 13:54,52.17,996.55,998.36,15,27.64,16.97,-44,1
1659527968,2022-08-03 13:59,51.67,996.52,998.32,15,28.00,17.15,-45,1
1659528268,2022-08-03 14:04,51.68,996.56,998.36,15,28.26,17.39,-44,1
1659528568,2022-08-03 14:09,44.37,996.49,998.30,15,28.32,15.05,-44,1
1659528868,2022-08-03 14:14,47.58,996.48,998.29,15,28.03,15.88,-42,1
1659529168,2022-08-03 14:19,48.45,996.43,998.23,15,27.91,16.05,-42,1
1659529468,2022-08-03 14:24,48.96,996.38,998.19,15,27.91,16.22,-43,1
1659529768,2022-08-03 14:29,50.63,996.34,998.15,15,27.97,16.80,-44,1
1659530068,2022-08-03 14:34,49.66,996.29,998.10,15,28.05,16.57,-42,1
1659530368,2022-08-03 14:39,48.74,996.28,998.09,15,28.17,16.38,-43,1
1659530668,2022-08-03 14:44,49.15,996.26,998.07,15,28.30,16.63,-41,1
1659530969,2022-08-03 14:49,46.51,996.19,998.00,15,28.39,15.85,-41,1
1659531269,2022-08-03 14:54,49.86,996.18,997.98,15,28.13,16.70,-41,1
1659531569,2022-08-03 14:59,49.83,996.18,997.99,15,27.99,16.57,-42,1
1659531869,2022-08-03 15:04,46.76,996.16,997.96,15,27.98,15.56,-42,1
1659532169,2022-08-03 15:09,48.82,996.08,997.89,15,27.79,16.06,-43,1
1659532469,2022-08-03 15:14,49.49,996.03,997.84,15,27.84,16.32,-41,1
1659532769,2022-08-03 15:19,48.70,996.06,997.87,15,28.03,16.24,-42,1
1659533069,2022-08-03 15:24,48.33,996.01,997.81,15,28.35,16.41,-42,1
1659533369,2022-08-03 15:29,46.77,996.03,997.84,15,28.40,15.94,-42,1
1659533669,2022-08-03 15:34,48.14,996.01,997.82,15,28.39,16.39,-42,1
1659533969,2022-08-03 15:39,45.51,995.90,997.71,15,28.53,15.64,-42,1
1659534269,2022-08-03 15:44,45.79,995.92,997.73,15,28.48,15.69,-41,1
1659534569,2022-08-03 15:49,48.57,995.91,997.72,15,28.14,16.30,-42,1
1659534869,2022-08-03 15:54,45.70,995.87,997.68,15,27.91,15.14,-41,1
1659535169,2022-08-03 15:59,48.10,995.84,997.65,15,27.99,16.01,-42,1
1659535469,2022-08-03 16:04,48.06,995.86,997.67,15,28.04,16.04,-41,1
1659535770,2022-08-03 16:09,47.24,995.82,997.63,15,28.13,15.86,-42,1
1659536070,2022-08-03 16:14,44.10,995.76,997.57,15,28.23,14.87,-43,1
1659536370,2022-08-03 16:19,42.60,995.77,997.57,15,28.18,14.29,-42,1
1659536670,2022-08-03 16:24,46.16,995.73,997.53,15,28.24,15.60,-42,1
1659536970,2022-08-03 16:29,46.54,995.71,997.52,15,28.30,15.78,-42,1
1659537270,2022-08-03 16:34,46.74,995.70,997.51,15,28.27,15.82,-44,1
1659537570,2022-08-03 16:39,44.59,995.65,997.45,15,28.32,15.13,-45,1
1659537870,2022-08-03 16:44,46.06,995.60,997.41,15,28.30,15.61,-44,1
1659538170,2022-08-03 16:49,45.89,995.58,997.39,15,28.26,15.52,-42,1
1659538470,2022-08-03 16:54,42.48,995.56,997.36,15,28.24,14.31,-45,1
1659538770,2022-08-03 16:59,42.85,995.50,997.31,15,28.05,14.27,-45,1
1659539070,2022-08-03 17:04,43.31,995.51,997.31,15,27.90,14.30,-43,1
1659539370,2022-08-03 17:09,46.74,995.46,997.27,15,27.83,15.42,-42,1
1659539670,2022-08-03 17:14,47.03,995.42,997.22,15,27.74,15.43,-42,1
1659539970,2022-08-03 17:19,47.25,995.42,997.23,15,27.67,15.44,-43,1
1659540270,2022-08-03 17:24,47.77,995.39,997.19,15,27.63,15.58,-42,1
1659540571,2022-08-03 17:29,43.32,995.34,997.15,15,27.63,14.06,-42,1
1659540871,2022-08-03 17:34,44.86,995.31,997.12,15,27.69,14.65,-42,1
1659541171,2022-08-03 17:39,45.92,995.26,997.07,15,27.73,15.05,-42,1
1659541471,2022-08-03 17:44,44.05,995.27,997.08,15,27.86,14.52,-41,1
1659541771,2022-08-03 17:49,43.48,995.24,997.05,15,28.00,14.45,-43,1
1659542071,2022-08-03 17:54,44.14,995.19,997.00,15,28.05,14.73,-42,1
1659542371,2022-08-03 17:59,45.64,995.19,997.00,15,28.07,15.26,-42,1
1659542671,2022-08-03 18:04,42.81,995.18,996.98,15,28.00,14.21,-43,1
1659542971,2022-08-03 18:09,44.39,995.17,996.98,15,27.91,14.69,-43,1
1659543271,2022-08-03 18:14,44.73,995.12,996.92,15,27.68,14.60,-43,1
1659543571,2022-08-03 18:19,46.75,995.09,996.89,15,27.50,15.12,-43,1
1659543871,2022-08-03 18:24,45.64,995.07,996.88,15,27.35,14.61,-42,1
1659544171,2022-08-03 18:29,44.36,995.05,996.86,15,27.30,14.12,-42,1
1659544471,2022-08-03 18:34,44.71,995.02,996.83,15,27.25,14.20,-42,1
1659544771,2022-08-03 18:39,44.91,995.03,996.83,15,27.20,14.22,-42,1
1659545071,2022-08-03 18:44,44.06,995.03,996.84,15,27.16,13.89,-42,1
1659545372,2022-08-03 18:49,45.85,995.00,996.80,15,26.97,14.34,-42,1
1659545672,2022-08-03 18:54,47.61,995.01,996.81,15,26.83,14.79,-42,1
1659545972,2022-08-03 18:59,46.58,995.07,996.88,15,26.73,14.36,-42,1
1659546272,2022-08-03 19:04,43.18,995.09,996.89,15,26.65,13.13,-42,1
1659546572,2022-08-03 19:09,44.82,995.07,996.88,15,26.65,13.70,-42,1
1659546872,2022-08-03 19:14,46.18,995.10,996.90,15,26.62,14.13,-42,1
1659547172,2022-08-03 19:19,46.15,995.11,996.92,15,26.52,14.03,-43,1
1659547472,2022-08-03 19:24,47.25,995.12,996.93,15,26.44,14.32,-46,1
1659547772,2022-08-03 19:29,47.91,995.15,996.96,15,26.33,14.43,-43,1
1659548072,2022-08-03 19:34,48.85,995.23,997.04,15,26.13,14.55,-44,1
1659548372,2022-08-03 19:39,49.07,995.24,997.05,15,25.91,14.42,-44,1
1659548672,2022-08-03 19:44,48.96,995.27,997.08,15,25.76,14.25,-42,1
1659548972,2022-08-03 19:49,49.00,995.36,997.17,15,25.62,14.13,-42,1
1659549272,2022-08-03 19:54,49.64,995.40,997.21,15,25.45,14.18,-42,1
1659549572,2022-08-03 19:59,49.69,995.44,997.25,15,25.30,14.06,-43,1
1659549872,2022-08-03 20:04,49.96,995.45,997.26,15,25.14,13.99,-42,1
1659550172,2022-08-03 20:09,50.20,995.47,997.28,15,24.98,13.92,-42,1
1659550473,2022-08-03 20:14,50.71,995.52,997.33,15,24.83,13.94,-44,1
1659550773,2022-08-03 20:19,51.36,995.52,997.33,15,24.69,14.00,-42,1
1659551073,2022-08-03 20:24,51.54,995.53,997.33,15,24.54,13.92,-41,1
1659551373,2022-08-03 20:29,51.80,995.57,997.38,15,24.41,13.88,-43,1
1659551673,2022-08-03 20:34,52.08,995.64,997.45,15,24.25,13.81,-43,1
1659551973,2022-08-03 20:39,52.32,995.71,997.52,15,24.11,13.75,-42,1
1659552273,2022-08-03 20:44,52.87,995.77,997.57,15,23.95,13.77,-42,1
1659552573,2022-08-03 20:49,53.22,995.80,997.61,15,23.79,13.72,-42,1
1659552873,2022-08-03 20:54,53.59,995.85,997.65,15,23.61,13.66,-42,1
1659553173,2022-08-03 20:59,53.96,995.89,997.70,15,23.48,13.65,-43,1
1659553473,2022-08-03 21:04,54.23,995.90,997.71,15,23.36,13.61,-42,1
1659553773,2022-08-03 21:09,54.71,995.91,997.71,15,23.23,13.63,-43,1
1659554073,2022-08-03 21:14,55.22,995.89,997.70,15,23.12,13.67,-42,1
1659554373,2022-08-03 21:19,54.76,995.91,997.72,15,23.01,13.43,-42,1
1659554673,2022-08-03 21:24,55.95,995.89,997.70,15,22.91,13.67,-43,1
1659554973,2022-08-03 21:29,56.79,995.91,997.72,15,22.81,13.81,-42,1
1659555273,2022-08-03 21:34,56.97,995.85,997.66,15,22.72,13.77,-42,1
1659555574,2022-08-03 21:39,56.78,995.85,997.66,15,22.63,13.64,-42,1
1659555874,2022-08-03 21:44,56.94,995.87,997.68,15,22.56,13.62,-42,1
1659556174,2022-08-03 21:49,57.11,995.88,997.68,15,22.53,13.64,-41,1
1659556474,2022-08-03 21:54,57.86,995.87,997.68,15,22.49,13.80,-42,1
1659556774,2022-08-03 21:59,57.50,995.90,997.71,15,22.41,13.63,-43,1
1659557074,2022-08-03 22:04,57.90,995.97,997.78,15,22.39,13.71,-42,1
1659557374,2022-08-03 22:09,57.94,995.99,997.80,15,22.34,13.68,-42,1
1659557674,2022-08-03 22:14,57.86,996.02,997.83,15,22.31,13.63,-43,1
1659557974,2022-08-03 22:19,58.59,996.04,997.85,15,22.25,13.76,-41,1
1659558274,2022-08-03 22:24,58.72,995.99,997.80,15,22.19,13.74,-43,1
1659558574,2022-08-03 22:29,58.93,995.95,997.75,15,22.08,13.69,-43,1
1659558874,2022-08-03 22:34,59.19,995.91,997.71,15,21.95,13.64,-42,1
1659559174,2022-08-03 22:39,59.57,995.93,997.74,15,21.87,13.66,-41,1
1659559474,2022-08-03 22:44,60.17,995.94,997.75,15,21.76,13.71,-42,1
1659559774,2022-08-03 22:49,60.34,996.00,997.81,15,21.66,13.67,-42,1
1659560074,2022-08-03 22:54,60.86,995.99,997.80,15,21.58,13.72,-42,1
1659560375,2022-08-03 22:59,61.20,996.02,997.83,15,21.51,13.74,-42,1
1659560675,2022-08-03 23:04,61.64,996.05,997.86,15,21.44,13.79,-43,1
1659560975,2022-08-03 23:09,61.71,996.03,997.84,15,21.36,13.73,-42,1
1659561275,2022-08-03 23:14,61.92,996.05,997.86,15,21.29,13.71,-42,1
1659561575,2022-08-03 23:19,62.64,996.03,997.83,15,21.22,13.83,-42,1
1659561875,2022-08-03 23:24,62.87,996.01,997.82,15,21.15,13.81,-42,1
1659562175,2022-08-03 23:29,63.28,996.04,997.84,15,21.07,13.84,-43,1
1659562475,2022-08-03 23:34,63.16,996.09,997.89,15,21.02,13.76,-42,1
1659562775,2022-08-03 23:39,63.59,996.14,997.94,15,20.97,13.82,-42,1
1659563075,2022-08-03 23:44,63.91,996.11,997.91,15,20.93,13.86,-42,1
1659563375,2022-08-03 23:49,64.14,996.11,997.91,15,20.87,13.86,-42,1
1659563675,2022-08-03 23:54,64.39,996.11,997.92,15,20.85,13.90,-42,1
1659563975,2022-08-03 23:59,64.44,996.08,997.89,15,20.79,13.86,-41,1