1659564275,2022-08-04 00:04,64.53,996.11,997.92,15,20.77,13.86,-41,1
1659564575,2022-08-04 00:09,65.15,996.11,997.92,15,20.76,14.00,-42,1
1659564875,2022-08-04 00:14,65.24,996.13,997.94,15,20.72,13.98,-42,1
1659565175,2022-08-04 00:19,65.24,996.10,997.91,15,20.67,13.93,-41,1
1659565476,2022-08-04 00:24,65.91,996.09,997.90,15,20.61,14.03,-42,1
1659565776,2022-08-04 00:29,65.80,996.14,997.95,15,20.55,13.95,-41,1
1659566076,2022-08-04 00:34,65.92,996.09,997.90,15,20.49,13.92,-41,1
1659566376,2022-08-04 00:39,66.27,996.07,997.87,15,20.44,13.95,-42,1
1659566676,2022-08-04 00:44,67.74,996.06,997.87,15,20.42,14.27,-42,1
1659566976,2022-08-04 00:49,66.55,996.02,997.83,15,20.40,13.98,-42,1
1659567276,2022-08-04 00:54,67.10,996.02,997.82,15,20.33,14.04,-42,1
1659567576,2022-08-04 00:59,66.93,995.99,997.79,15,20.29,13.96,-41,1
1659567876,2022-08-04 01:04,67.28,996.00,997.81,15,20.23,13.99,-42,1
1659568176,2022-08-04 01:09,67.73,996.00,997.81,15,20.16,14.02,-42,1
1659568476,2022-08-04 01:14,68.24,995.99,997.80,15,20.10,14.08,-42,1
1659568776,2022-08-04 01:19,68.05,995.99,997.79,15,20.06,14.00,-42,1
1659569076,2022-08-04 01:24,68.18,995.95,997.76,15,20.01,13.98,-44,1
1659569376,2022-08-04 01:29,68.46,995.97,997.78,15,19.96,14.00,-41,1
1659569676,2022-08-04 01:34,68.01,995.96,997.76,15,19.91,13.85,-44,1
1659569976,2022-08-04 01:39,69.06,995.94,997.75,15,19.88,14.05,-41,1
1659570277,2022-08-04 01:44,69.14,995.96,997.76,15,19.88,14.07,-41,1
1659570577,2022-08-04 01:49,69.24,995.99,997.80,15,19.84,14.06,-42,1
1659570877,2022-08-04 01:54,69.94,995.97,997.78,15,19.79,14.16,-42,1
1659571177,2022-08-04 01:59,69.63,995.99,997.80,15,19.74,14.05,-43,1
1659571477,2022-08-04 02:04,69.66,995.99,997.80,15,19.70,14.02,-43,1
1659571777,2022-08-04 02:09,70.09,995.96,997.77,15,19.68,14.09,-42,1
1659572077,2022-08-04 02:14,70.36,995.93,997.74,15,19.65,14.12,-43,1
1659572377,2022-08-04 02:19,70.01,995.94,997.75,15,19.62,14.02,-42,1
1659572677,2022-08-04 02:24,70.30,995.96,997.77,15,19.56,14.02,-42,1
1659572977,2022-08-04 02:29,70.79,995.92,997.72,15,19.51,14.08,-42,1
1659573277,2022-08-04 02:34,71.14,995.95,997.75,15,19.47,14.12,-41,1
1659573577,2022-08-04 02:39,71.25,996.00,997.80,15,19.42,14.10,-41,1
1659573877,2022-08-04 02:44,71.88,995.95,997.76,15,19.39,14.20,-42,1
1659574177,2022-08-04 02:49,71.75,995.95,997.76,15,19.34,14.13,-40,1
1659574477,2022-08-04 02:54,71.82,996.00,997.81,15,19.28,14.08,-40,1
1659574777,2022-08-04 02:59,72.22,995.99,997.80,15,19.22,14.11,-38,1
1659575077,2022-08-04 03:04,71.86,996.01,997.82,15,19.15,13.97,-41,1
1659575378,2022-08-04 03:09,72.22,996.06,997.87,15,19.08,13.98,-40,1
1659575678,2022-08-04 03:14,72.56,996.06,997.87,15,19.03,14.00,-40,1
1659575978,2022-08-04 03:19,74.04,996.02,997.83,15,18.99,14.28,-39,1
1659576278,2022-08-04 03:24,72.86,996.03,997.84,15,18.94,13.98,-40,1
1659576578,2022-08-04 03:29,72.84,996.06,997.86,15,18.91,13.95,-40,1
1659576878,2022-08-04 03:34,73.22,996.05,997.86,15,18.87,13.99,-39,1
1659577178,2022-08-04 03:39,73.12,996.04,997.85,15,18.82,13.92,-39,1
1659577478,2022-08-04 03:44,73.96,996.08,997.88,15,18.76,14.04,-40,1
1659577778,2022-08-04 03:49,73.55,996.11,997.91,15,18.73,13.92,-40,1
1659578078,2022-08-04 03:54,73.86,996.08,997.88,15,18.69,13.95,-40,1
1659578378,2022-08-04 03:59,73.83,996.09,997.90,15,18.66,13.91,-39,1
1659578678,2022-08-04 04:04,74.04,996.09,997.90,15,18.63,13.93,-40,1
1659578978,2022-08-04 04:09,74.05,996.09,997.90,15,18.59,13.89,-41,1
1659579278,2022-08-04 04:14,74.73,996.07,997.88,15,18.55,13.99,-42,1
1659579578,2022-08-04 04:19,74.91,996.03,997.84,15,18.51,13.99,-42,1
1659579878,2022-08-04 04:24,74.75,996.07,997.88,15,18.48,13.93,-43,1
1659580178,2022-08-04 04:29,74.73,996.07,997.88,15,18.44,13.89,-43,1
1659580479,2022-08-04 04:34,75.07,996.02,997.83,15,18.41,13.93,-39,1
1659580779,2022-08-04 04:39,75.11,995.96,997.77,15,18.38,13.91,-40,1
1659581079,2022-08-04 04:44,75.06,995.99,997.79,15,18.32,13.84,-39,1
1659581379,2022-08-04 04:49,75.87,995.95,997.76,15,18.28,13.97,-39,1
1659581679,2022-08-04 04:54,76.18,995.98,997.79,15,18.22,13.97,-39,1
1659581979,2022-08-04 04:59,75.93,995.92,997.73,15,18.19,13.89,-57,1
1659582279,2022-08-04 05:04,75.83,995.93,997.73,15,18.15,13.83,-47,1
1659582579,2022-08-04 05:09,76.04,995.95,997.75,15,18.11,13.84,-46,1
1659582879,2022-08-04 05:14,77.20,995.97,997.78,15,18.09,14.05,-45,1
1659583179,2022-08-04 05:19,76.78,996.06,997.86,15,18.08,13.96,-47,1
1659583479,2022-08-04 05:24,77.41,996.06,997.87,15,18.07,14.07,-48,1
1659583779,2022-08-04 05:29,79.99,996.13,997.94,15,18.08,14.59,-47,1
1659584079,2022-08-04 05:34,78.73,996.11,997.92,15,18.10,14.36,-46,1
1659584379,2022-08-04 05:39,78.18,996.15,997.96,15,18.11,14.26,-47,1
1659584679,2022-08-04 05:44,77.90,996.20,998.01,15,18.14,14.24,-46,1
1659584979,2022-08-04 05:49,77.91,996.18,997.98,15,18.16,14.26,-46,1
1659585280,2022-08-04 05:54,78.52,996.24,998.04,15,18.18,14.40,-47,1
1659585580,2022-08-04 05:59,79.03,996.23,998.04,15,18.20,14.52,-46,1
1659585880,2022-08-04 06:04,77.17,996.29,998.10,15,18.24,14.19,-47,1
1659586180,2022-08-04 06:09,77.75,996.31,998.12,15,18.27,14.33,-46,1
1659586480,2022-08-04 06:14,77.32,996.33,998.13,15,18.32,14.30,-46,1
1659586780,2022-08-04 06:19,77.06,996.36,998.16,15,18.39,14.31,-47,1
1659587080,2022-08-04 06:24,77.54,996.33,998.14,15,18.46,14.48,-46,1
1659587380,2022-08-04 06:29,77.18,996.38,998.19,15,18.54,14.48,-46,1
1659587680,2022-08-04 06:34,76.30,996.39,998.20,15,18.65,14.41,-47,1
1659587980,2022-08-04 06:39,76.07,996.42,998.22,15,18.77,14.48,-46,1
1659588280,2022-08-04 06:44,75.24,996.37,998.18,15,18.87,14.41,-47,1
1659588580,2022-08-04 06:49,75.86,996.35,998.16,15,19.01,14.67,-45,1
1659588880,2022-08-04 06:54,74.72,996.37,998.18,15,19.14,14.56,-46,1
1659589180,2022-08-04 06:59,74.37,996.35,998.16,15,19.28,14.62,-47,1
1659589480,2022-08-04 07:04,74.18,996.36,998.16,15,19.42,14.72,-46,1
1659589780,2022-08-04 07:09,73.27,996.37,998.18,15,19.60,14.70,-47,1
1659590081,2022-08-04 07:14,73.04,996.29,998.10,15,19.77,14.82,-48,1
1659590381,2022-08-04 07:19,71.97,996.28,998.09,15,19.96,14.77,-47,1
1659590681,2022-08-04 07:24,71.58,996.34,998.14,15,20.15,14.87,-47,1
1659590981,2022-08-04 07:29,70.97,996.36,998.17,15,20.32,14.90,-46,1
1659591281,2022-08-04 07:34,70.31,996.34,998.15,15,20.50,14.93,-48,1
1659591581,2022-08-04 07:39,69.94,996.42,998.23,15,20.67,15.01,-48,1
1659591881,2022-08-04 07:44,69.60,996.42,998.23,15,20.85,15.10,-46,1
1659592181,2022-08-04 07:49,69.05,996.44,998.25,15,21.04,15.16,-46,1
1659592481,2022-08-04 07:54,68.67,996.46,998.27,15,21.23,15.26,-48,1
1659592781,2022-08-04 07:59,68.36,996.49,998.30,15,21.41,15.36,-46,1
1659593081,2022-08-04 08:04,67.59,996.49,998.29,15,21.63,15.39,-47,1
1659593381,2022-08-04 08:09,66.70,996.55,998.35,15,21.86,15.41,-46,1
1659593681,2022-08-04 08:14,66.06,996.57,998.37,15,22.04,15.43,-48,1
1659593981,2022-08-04 08:19,66.15,996.53,998.34,15,22.24,15.64,-48,1
1659594281,2022-08-04 08:24,65.80,996.56,998.37,15,22.46,15.76,-48,1
1659594581,2022-08-04 08:29,65.35,996.58,998.39,15,22.70,15.89,-47,1
1659594882,2022-08-04 08:34,64.69,996.56,998.36,15,22.88,15.90,-47,1
1659595182,2022-08-04 08:39,64.37,996.58,998.38,15,23.08,16.01,-47,1
1659595482,2022-08-04 08:44,63.86,996.58,998.39,15,23.26,16.05,-47,1
1659595782,2022-08-04 08:49,63.25,996.59,998.40,15,23.45,16.08,-46,1
1659596082,2022-08-04 08:54,62.97,996.58,998.39,15,23.62,16.17,-47,1
1659596382,2022-08-04 08:59,62.08,996.55,998.36,15,23.77,16.09,-47,1
1659596682,2022-08-04 09:04,62.31,996.59,998.39,15,23.98,16.35,-47,1
1659596982,2022-08-04 09:09,61.89,996.58,998.39,15,24.19,16.44,-46,1
1659597282,2022-08-04 09:14,61.21,996.62,998.43,15,24.34,16.41,-47,1
1659597582,2022-08-04 09:19,61.08,996.60,998.40,15,24.49,16.52,-47,1
1659597882,2022-08-04 09:24,60.53,996.66,998.47,15,24.63,16.51,-47,1
1659598182,2022-08-04 09:29,59.14,996.62,998.43,15,24.80,16.30,-47,1
1659598482,2022-08-04 09:34,58.97,996.69,998.50,15,24.94,16.39,-46,1
1659598782,2022-08-04 09:39,58.46,996.67,998.47,15,25.06,16.36,-46,1
1659599082,2022-08-04 09:44,59.65,996.67,998.48,15,25.20,16.81,-47,1
1659599382,2022-08-04 09:49,58.14,996.64,998.45,15,25.35,16.55,-46,1
1659599682,2022-08-04 09:54,58.91,996.61,998.42,15,25.47,16.87,-46,1
1659599983,2022-08-04 09:59,58.13,996.56,998.37,15,25.57,16.75,-46,1
1659600283,2022-08-04 10:04,57.02,996.53,998.34,15,25.71,16.58,-47,1
1659600583,2022-08-04 10:09,56.70,996.54,998.35,15,25.86,16.63,-45,1
1659600883,2022-08-04 10:14,56.19,996.49,998.30,15,26.02,16.64,-48,1
1659601183,2022-08-04 10:19,55.44,996.51,998.31,15,26.15,16.54,-46,1
1659601483,2022-08-04 10:24,55.45,996.51,998.32,15,26.39,16.77,-48,1
1659601783,2022-08-04 10:29,51.77,996.46,998.27,15,26.54,15.83,-46,1
1659602083,2022-08-04 10:34,53.22,996.51,998.31,15,26.69,16.40,-46,1
1659602383,2022-08-04 10:39,52.09,996.53,998.33,15,26.80,16.17,-46,1
1659602683,2022-08-04 10:44,54.15,996.52,998.33,15,26.85,16.82,-46,1
1659602983,2022-08-04 10:49,53.06,996.50,998.31,15,26.97,16.61,-46,1
1659603283,2022-08-04 10:54,51.47,996.48,998.29,15,27.14,16.29,-47,1
1659603583,2022-08-04 10:59,50.03,996.52,998.32,15,27.25,15.95,-48,1
1659603883,2022-08-04 11:04,50.36,996.48,998.29,15,27.46,16.24,-47,1
1659604183,2022-08-04 11:09,51.46,996.49,998.29,15,27.47,16.59,-48,1
1659604484,2022-08-04 11:14,48.78,996.43,998.24,15,27.56,15.84,-46,1
1659604784,2022-08-04 11:19,51.11,996.47,998.27,15,27.63,16.63,-47,1
1659605084,2022-08-04 11:24,49.23,996.47,998.28,15,27.76,16.17,-47,1
1659605384,2022-08-04 11:29,48.59,996.42,998.22,15,27.88,16.07,-46,1
1659605684,2022-08-04 11:34,49.28,996.45,998.26,15,28.04,16.44,-47,1
1659605984,2022-08-04 11:39,44.96,996.42,998.23,15,28.17,15.12,-47,1
1659606284,2022-08-04 11:44,48.67,996.38,998.18,15,28.07,16.27,-46,1
1659606584,2022-08-04 11:49,48.64,996.41,998.21,15,28.04,16.23,-47,1
1659606884,2022-08-04 11:54,47.79,996.33,998.14,15,28.03,15.95,-47,1
1659607184,2022-08-04 11:59,43.32,996.27,998.07,15,28.08,14.46,-46,1
1659607484,2022-08-04 12:04,47.51,996.27,998.08,15,28.15,15.96,-47,1
1659607784,2022-08-04 12:09,44.77,996.32,998.13,15,28.24,15.12,-47,1
1659608084,2022-08-04 12:14,46.43,996.27,998.07,15,28.42,15.85,-47,1
1659608384,2022-08-04 12:19,43.13,996.21,998.01,15,28.47,14.75,-47,1
1659608684,2022-08-04 12:24,46.53,996.19,997.99,15,28.52,15.97,-46,1
1659608984,2022-08-04 12:29,45.89,996.13,997.94,15,28.49,15.73,-46,1
1659609284,2022-08-04 12:34,44.50,996.12,997.93,15,28.55,15.31,-46,1
1659609585,2022-08-04 12:39,44.85,996.12,997.92,15,28.63,15.50,-47,1
1659609885,2022-08-04 12:44,43.78,996.01,997.82,15,28.74,15.22,-47,1
1659610185,2022-08-04 12:49,44.94,995.97,997.78,15,28.73,15.62,-47,1
1659610485,2022-08-04 12:54,40.96,995.95,997.76,15,28.67,14.13,-47,1
1659610785,2022-08-04 12:59,41.28,995.95,997.75,15,28.67,14.25,-48,1
1659611085,2022-08-04 13:04,42.08,995.87,997.68,15,28.79,14.65,-46,1
1659611385,2022-08-04 13:09,43.95,995.82,997.62,15,28.93,15.45,-47,1
1659611685,2022-08-04 13:14,42.67,995.83,997.63,15,29.00,15.06,-49,1
1659611985,2022-08-04 13:19,42.66,995.82,997.63,15,29.00,15.05,-49,1
1659612285,2022-08-04 13:24,40.28,995.83,997.64,15,28.93,14.10,-46,1
1659612585,2022-08-04 13:29,44.14,995.87,997.68,15,28.98,15.56,-48,1
1659612885,2022-08-04 13:34,42.21,995.83,997.64,15,29.02,14.91,-47,1
1659613185,2022-08-04 13:39,43.75,995.82,997.62,15,28.98,15.43,-47,1
1659613485,2022-08-04 13:44,40.93,995.80,997.61,15,29.12,14.52,-48,1
1659613785,2022-08-04 13:49,42.21,995.77,997.58,15,29.32,15.18,-47,1
1659614085,2022-08-04 13:54,42.82,995.72,997.53,15,29.36,15.43,-47,1
1659614386,2022-08-04 13:59,42.55,995.72,997.53,15,29.45,15.42,-48,1
1659614686,2022-08-04 14:04,41.91,995.66,997.47,15,29.47,15.20,-47,1
1659614986,2022-08-04 14:09,42.01,995.70,997.51,15,29.58,15.33,-47,1
1659615286,2022-08-04 14:14,40.53,995.74,997.55,15,29.54,14.74,-47,1
1659615586,2022-08-04 14:19,40.87,995.68,997.48,15,29.54,14.87,-48,1
1659615886,2022-08-04 14:24,39.77,995.68,997.49,15,29.60,14.50,-48,1
1659616186,2022-08-04 14:29,41.11,995.58,997.39,15,29.48,14.91,-47,1
1659616486,2022-08-04 14:34,42.64,995.56,997.37,15,29.51,15.50,-46,1
1659616786,2022-08-04 14:39,38.55,995.53,997.34,15,29.54,13.97,-47,1
1659617086,2022-08-04 14:44,40.59,995.50,997.31,15,29.64,14.86,-46,1
1659617386,2022-08-04 14:49,40.95,995.44,997.25,15,29.74,15.08,-47,1
1659617686,2022-08-04 14:54,40.43,995.43,997.23,15,29.70,14.85,-47,1
1659617986,2022-08-04 14:59,41.55,995.39,997.20,15,29.75,15.32,-47,1
1659618286,2022-08-04 15:04,40.33,995.48,997.29,15,29.93,15.01,-47,1
1659618586,2022-08-04 15:09,40.33,995.40,997.21,15,30.00,15.07,-46,1
1659618886,2022-08-04 15:14,41.65,995.38,997.19,15,30.02,15.60,-46,1
1659619187,2022-08-04 15:19,42.38,995.34,997.15,15,29.97,15.82,-46,1
1659619487,2022-08-04 15:24,40.81,995.20,997.01,15,29.90,15.17,-47,1
1659619787,2022-08-04 15:29,42.26,995.19,996.99,15,29.80,15.62,-47,1
1659620087,2022-08-04 15:34,39.16,995.17,996.98,15,29.80,14.44,-47,1
1659620387,2022-08-04 15:39,41.28,995.15,996.96,15,29.79,15.25,-47,1
1659620687,2022-08-04 15:44,38.80,995.15,996.96,15,29.80,14.30,-46,1
1659620987,2022-08-04 15:49,38.08,995.16,996.97,15,29.76,13.97,-48,1
1659621287,2022-08-04 15:54,39.61,995.10,996.91,15,29.71,14.54,-47,1
1659621587,2022-08-04 15:59,41.32,995.07,996.88,15,29.57,15.07,-46,1
1659621887,2022-08-04 16:04,40.56,995.05,996.85,15,29.49,14.71,-49,1
1659622187,2022-08-04 16:09,41.12,994.99,996.80,15,29.33,14.78,-48,1
1659622487,2022-08-04 16:14,41.09,994.96,996.77,15,29.32,14.76,-49,1
1659622787,2022-08-04 16:19,40.29,994.95,996.76,15,29.51,14.62,-47,1
1659623087,2022-08-04 16:24,41.95,994.88,996.69,15,29.61,15.34,-47,1
1659623387,2022-08-04 16:29,41.20,994.90,996.71,15,29.67,15.11,-46,1
1659623687,2022-08-04 16:34,41.29,994.83,996.64,15,29.65,15.13,-47,1
1659623987,2022-08-04 16:39,40.51,994.81,996.62,15,29.65,14.83,-48,1
1659624288,2022-08-04 16:44,41.27,994.74,996.55,15,29.55,15.03,-48,1
1659624588,2022-08-04 16:49,38.75,994.71,996.52,15,29.44,13.96,-47,1
1659624888,2022-08-04 16:54,41.23,994.68,996.49,15,29.25,14.75,-48,1
1659625188,2022-08-04 16:59,41.78,994.66,996.47,15,29.14,14.85,-48,1
1659625488,2022-08-04 17:04,39.33,994.68,996.49,15,29.13,13.91,-48,1
1659625788,2022-08-04 17:09,39.02,994.66,996.47,15,28.99,13.67,-47,1
1659626088,2022-08-04 17:14,39.42,994.64,996.44,15,28.85,13.70,-47,1
1659626388,2022-08-04 17:19,42.66,994.68,996.49,15,28.76,14.84,-46,1
1659626688,2022-08-04 17:24,40.67,994.66,996.47,15,28.69,14.03,-46,1
1659626988,2022-08-04 17:29,40.24,994.59,996.40,15,28.67,13.85,-47,1
1659627288,2022-08-04 17:34,40.43,994.61,996.42,15,28.66,13.92,-46,1
1659627588,2022-08-04 17:39,41.56,994.59,996.40,15,28.73,14.40,-46,1
1659627888,2022-08-04 17:44,40.89,994.56,996.37,15,28.77,14.19,-46,1
1659628188,2022-08-04 17:49,41.39,994.54,996.35,15,28.88,14.48,-47,1
1659628488,2022-08-04 17:54,39.05,994.47,996.28,15,29.01,13.69,-46,1
1659628788,2022-08-04 17:59,42.03,994.49,996.29,15,29.03,14.85,-46,1
1659629089,2022-08-04 18:04,40.20,994.47,996.27,15,29.01,14.14,-47,1
1659629389,2022-08-04 18:09,42.54,994.40,996.21,15,28.79,14.82,-47,1
1659629689,2022-08-04 18:14,41.58,994.40,996.21,15,28.57,14.27,-46,1
1659629989,2022-08-04 18:19,41.60,994.38,996.19,15,28.42,14.14,-46,1
1659630289,2022-08-04 18:24,41.57,994.37,996.18,15,28.26,13.99,-47,1
1659630589,2022-08-04 18:29,42.47,994.36,996.17,15,28.19,14.25,-47,1
1659630889,2022-08-04 18:34,40.79,994.34,996.15,15,28.10,13.55,-47,1
1659631189,2022-08-04 18:39,42.73,994.40,996.21,15,28.02,14.20,-50,1
1659631489,2022-08-04 18:44,41.69,994.34,996.15,15,27.93,13.74,-47,1
1659631789,2022-08-04 18:49,41.44,994.32,996.12,15,27.87,13.59,-47,1
1659632089,2022-08-04 18:54,42.51,994.29,996.09,15,27.77,13.89,-48,1
1659632389,2022-08-04 18:59,41.27,994.33,996.13,15,27.66,13.34,-47,1
1659632689,2022-08-04 19:04,41.67,994.35,996.15,15,27.58,13.41,-48,1
1659632989,2022-08-04 19:09,41.55,994.39,996.20,15,27.48,13.28,-47,1
1659633289,2022-08-04 19:14,43.21,994.37,996.18,15,27.40,13.81,-48,1
1659633589,2022-08-04 19:19,43.43,994.41,996.22,15,27.24,13.74,-50,1
1659633890,2022-08-04 19:24,42.57,994.42,996.23,15,27.13,13.34,-48,1
1659634190,2022-08-04 19:29,42.87,994.42,996.23,15,27.01,13.34,-48,1
1659634490,2022-08-04 19:34,43.41,994.37,996.17,15,26.92,13.45,-48,1
1659634790,2022-08-04 19:39,44.07,994.39,996.20,15,26.81,13.58,-46,1
1659635090,2022-08-04 19:44,43.90,994.39,996.20,15,26.75,13.47,-47,1
1659635390,2022-08-04 19:49,43.32,994.40,996.21,15,26.70,13.22,-47,1
1659635690,2022-08-04 19:54,43.93,994.35,996.16,15,26.62,13.36,-48,1
1659635990,2022-08-04 19:59,43.51,994.32,996.13,15,26.51,13.12,-46,1
1659636290,2022-08-04 20:04,44.56,994.32,996.13,15,26.43,13.41,-47,1
1659636590,2022-08-04 20:09,44.37,994.37,996.18,15,26.31,13.23,-47,1
1659636890,2022-08-04 20:14,45.12,994.36,996.16,15,26.19,13.38,-46,1
1659637190,2022-08-04 20:19,45.25,994.42,996.23,15,26.06,13.31,-46,1
1659637490,2022-08-04 20:24,45.62,994.45,996.25,15,25.94,13.32,-46,1
1659637790,2022-08-04 20:29,44.93,994.57,996.38,15,25.82,12.98,-47,1
1659638090,2022-08-04 20:34,45.50,994.61,996.41,15,25.74,13.10,-46,1
1659638390,2022-08-04 20:39,45.41,994.59,996.40,15,25.65,12.99,-46,1
1659638690,2022-08-04 20:44,45.77,994.58,996.38,15,25.54,13.01,-46,1
1659638991,2022-08-04 20:49,46.03,994.59,996.40,15,25.43,13.00,-47,1
1659639291,2022-08-04 20:54,46.23,994.63,996.43,15,25.30,12.95,-47,1
1659639591,2022-08-04 20:59,46.68,994.63,996.44,15,25.15,12.96,-47,1
1659639891,2022-08-04 21:04,46.85,994.65,996.46,15,25.04,12.91,-47,1
1659640191,2022-08-04 21:09,47.15,994.66,996.47,15,24.91,12.89,-47,1
1659640491,2022-08-04 21:14,47.67,994.65,996.45,15,24.78,12.94,-47,1
1659640791,2022-08-04 21:19,47.73,994.67,996.48,15,24.65,12.84,-46,1
1659641091,2022-08-04 21:24,47.97,994.67,996.48,15,24.54,12.82,-46,1
1659641391,2022-08-04 21:29,48.56,994.67,996.47,15,24.39,12.87,-48,1
1659641691,2022-08-04 21:34,48.46,994.67,996.48,15,24.24,12.70,-49,1
1659641991,2022-08-04 21:39,48.91,994.72,996.53,15,24.14,12.75,-49,1
1659642291,2022-08-04 21:44,48.84,994.73,996.54,15,24.04,12.64,-48,1
1659642591,2022-08-04 21:49,49.49,994.76,996.57,15,23.91,12.72,-49,1
1659642891,2022-08-04 21:54,49.85,994.83,996.64,15,23.72,12.65,-46,1
1659643191,2022-08-04 21:59,50.26,994.82,996.63,15,23.61,12.68,-48,1
1659643491,2022-08-04 22:04,50.79,994.83,996.63,15,23.47,12.71,-46,1
1659643792,2022-08-04 22:09,50.90,994.87,996.68,15,23.31,12.60,-47,1
1659644092,2022-08-04 22:14,51.03,994.91,996.72,15,23.16,12.50,-47,1
1659644392,2022-08-04 22:19,51.34,994.89,996.70,15,23.08,12.51,-47,1
1659644692,2022-08-04 22:24,51.23,994.92,996.72,15,23.02,12.42,-48,1
1659644992,2022-08-04 22:29,51.23,994.95,996.76,15,22.98,12.39,-47,1
1659645292,2022-08-04 22:34,51.80,994.93,996.74,15,22.86,12.45,-47,1
1659645592,2022-08-04 22:39,51.68,994.88,996.69,15,22.77,12.33,-47,1
1659645892,2022-08-04 22:44,51.69,994.87,996.68,15,22.71,12.28,-47,1
1659646192,2022-08-04 22:49,51.82,994.89,996.70,15,22.63,12.24,-46,1
1659646492,2022-08-04 22:54,51.71,994.89,996.70,15,22.59,12.17,-47,1
1659646792,2022-08-04 22:59,51.67,994.90,996.70,15,22.59,12.16,-47,1
1659647092,2022-08-04 23:04,51.76,994.92,996.72,15,22.55,12.15,-47,1
1659647392,2022-08-04 23:09,51.92,994.90,996.71,15,22.45,12.10,-47,1
1659647692,2022-08-04 23:14,52.03,994.88,996.69,15,22.39,12.08,-48,1
1659647992,2022-08-04 23:19,52.09,994.85,996.65,15,22.33,12.04,-46,1
1659648292,2022-08-04 23:24,52.25,994.85,996.66,15,22.30,12.06,-46,1
1659648592,2022-08-04 23:29,52.62,994.84,996.64,15,22.23,12.10,-47,1
1659648893,2022-08-04 23:34,52.54,994.86,996.66,15,22.17,12.03,-46,1
1659649193,2022-08-04 23:39,52.58,994.84,996.65,15,22.10,11.97,-48,1
1659649493,2022-08-04 23:44,52.80,994.85,996.65,15,22.02,11.96,-46,1
1659649793,2022-08-04 23:49,52.96,994.84,996.64,15,21.96,11.95,-46,1
1659650093,2022-08-04 23:54,53.34,994.77,996.58,15,21.83,11.94,-46,1
1659650393,2022-08-04 23:59,53.55,994.77,996.58,15,21.69,11.87,-47,1