1659650693,2022-08-05 00:04,53.89,994.80,996.60,15,21.63,11.91,-47,1
1659650993,2022-08-05 00:09,53.74,994.85,996.65,15,21.59,11.83,-46,1
1659651293,2022-08-05 00:14,54.31,994.82,996.63,15,21.57,11.97,-46,1
1659651593,2022-08-05 00:19,53.92,994.78,996.59,15,21.50,11.80,-48,1
1659651893,2022-08-05 00:24,54.61,994.74,996.55,15,21.42,11.92,-48,1
1659652193,2022-08-05 00:29,54.67,994.72,996.53,15,21.33,11.85,-48,1
1659652493,2022-08-05 00:34,55.09,994.66,996.47,15,21.25,11.89,-45,1
1659652793,2022-08-05 00:39,55.12,994.66,996.47,15,21.16,11.82,-48,1
1659653093,2022-08-05 00:44,55.05,994.69,996.50,15,21.08,11.72,-46,1
1659653393,2022-08-05 00:49,55.33,994.66,996.46,15,21.00,11.73,-46,1
1659653693,2022-08-05 00:54,55.44,994.61,996.42,15,20.94,11.70,-46,1
1659653994,2022-08-05 00:59,56.36,994.58,996.38,15,20.87,11.88,-48,1
1659654294,2022-08-05 01:04,55.92,994.52,996.33,15,20.81,11.71,-46,1
1659654594,2022-08-05 01:09,56.11,994.58,996.38,15,20.73,11.68,-47,1
1659654894,2022-08-05 01:14,56.43,994.47,996.27,15,20.61,11.66,-46,1
1659655194,2022-08-05 01:19,56.95,994.49,996.30,15,20.55,11.74,-47,1
1659655494,2022-08-05 01:24,56.92,994.49,996.29,15,20.52,11.71,-46,1
1659655794,2022-08-05 01:29,56.84,994.45,996.26,15,20.54,11.70,-46,1
1659656094,2022-08-05 01:34,56.58,994.42,996.23,15,20.55,11.64,-45,1
1659656394,2022-08-05 01:39,56.89,994.43,996.23,15,20.51,11.69,-47,1
1659656694,2022-08-05 01:44,56.76,994.42,996.23,15,20.51,11.65,-48,1
1659656994,2022-08-05 01:49,57.03,994.40,996.20,15,20.47,11.69,-46,1
1659657294,2022-08-05 01:54,57.64,994.41,996.22,15,20.46,11.84,-46,1
1659657594,2022-08-05 01:59,57.25,994.36,996.17,15,20.38,11.66,-46,1
1659657894,2022-08-05 02:04,57.82,994.32,996.13,15,20.28,11.72,-47,1
1659658194,2022-08-05 02:09,57.79,994.29,996.09,15,20.19,11.63,-47,1
1659658494,2022-08-05 02:14,57.95,994.29,996.10,15,20.10,11.59,-47,1
1659658794,2022-08-05 02:19,58.01,994.26,996.06,15,20.02,11.53,-47,1
1659659095,2022-08-05 02:24,58.25,994.24,996.05,15,19.94,11.51,-46,1
1659659395,2022-08-05 02:29,58.17,994.22,996.03,15,19.89,11.45,-47,1
1659659695,2022-08-05 02:34,58.68,994.19,995.99,15,19.83,11.52,-46,1
1659659995,2022-08-05 02:39,58.74,994.13,995.94,15,19.81,11.52,-47,1
1659660295,2022-08-05 02:44,58.61,994.10,995.90,15,19.80,11.47,-47,1
1659660595,2022-08-05 02:49,58.77,994.05,995.86,15,19.74,11.46,-46,1
1659660895,2022-08-05 02:54,58.58,994.01,995.81,15,19.69,11.36,-46,1
1659661195,2022-08-05 02:59,58.54,993.99,995.80,15,19.66,11.33,-47,1
1659661495,2022-08-05 03:04,58.63,993.98,995.79,15,19.63,11.32,-47,1
1659661795,2022-08-05 03:09,58.91,993.94,995.75,15,19.66,11.42,-47,1
1659662095,2022-08-05 03:14,58.60,993.95,995.75,15,19.64,11.32,-46,1
1659662395,2022-08-05 03:19,59.28,993.95,995.75,15,19.59,11.45,-47,1
1659662695,2022-08-05 03:24,58.91,993.88,995.69,15,19.56,11.33,-48,1
1659662995,2022-08-05 03:29,59.14,993.79,995.60,15,19.51,11.34,-49,1
1659663295,2022-08-05 03:34,58.99,993.76,995.57,15,19.43,11.22,-46,1
1659663595,2022-08-05 03:39,59.20,993.74,995.55,15,19.37,11.22,-48,1
1659663895,2022-08-05 03:44,60.04,993.72,995.52,15,19.32,11.39,-48,1
1659664196,2022-08-05 03:49,60.03,993.65,995.45,15,19.24,11.31,-47,1
1659664496,2022-08-05 03:54,59.83,993.58,995.39,15,19.15,11.18,-46,1
1659664796,2022-08-05 03:59,60.18,993.59,995.40,15,19.12,11.23,-47,1
1659665096,2022-08-05 04:04,60.54,993.56,995.37,15,19.12,11.32,-46,1
1659665396,2022-08-05 04:09,60.38,993.57,995.38,15,19.09,11.26,-47,1
1659665696,2022-08-05 04:14,61.16,993.56,995.36,15,19.05,11.41,-47,1
1659665996,2022-08-05 04:19,60.48,993.48,995.29,15,19.05,11.24,-46,1
1659666296,2022-08-05 04:24,60.98,993.43,995.23,15,18.99,11.31,-47,1
1659666596,2022-08-05 04:29,61.64,993.36,995.17,15,18.97,11.46,-46,1
1659666896,2022-08-05 04:34,61.65,993.31,995.11,15,19.00,11.49,-45,1
1659667196,2022-08-05 04:39,61.45,993.26,995.07,15,19.02,11.46,-47,1
1659667496,2022-08-05 04:44,61.26,993.27,995.08,15,19.03,11.42,-47,1
1659667796,2022-08-05 04:49,61.66,993.28,995.09,15,19.03,11.52,-47,1
1659668096,2022-08-05 04:54,62.99,993.26,995.07,15,19.02,11.83,-46,1
1659668396,2022-08-05 04:59,62.22,993.24,995.05,15,19.07,11.69,-46,1
1659668696,2022-08-05 05:04,62.46,993.17,994.98,15,19.11,11.79,-46,1
1659668997,2022-08-05 05:09,62.80,993.13,994.94,15,19.16,11.92,-47,1
1659669297,2022-08-05 05:14,63.37,993.13,994.94,15,19.19,12.08,-46,1
1659669597,2022-08-05 05:19,63.22,993.15,994.95,15,19.15,12.01,-46,1
1659669897,2022-08-05 05:24,62.50,993.11,994.92,15,19.11,11.80,-46,1
1659670197,2022-08-05 05:29,63.25,993.08,994.89,15,19.08,11.95,-45,1
1659670497,2022-08-05 05:34,63.00,993.11,994.92,15,19.04,11.85,-45,1
1659670797,2022-08-05 05:39,64.24,993.10,994.90,15,18.99,12.10,-46,1
1659671097,2022-08-05 05:44,64.52,993.09,994.90,15,18.97,12.15,-46,1
1659671397,2022-08-05 05:49,64.37,993.11,994.91,15,18.93,12.08,-48,1
1659671697,2022-08-05 05:54,63.63,993.10,994.90,15,18.91,11.88,-41,1
1659671997,2022-08-05 05:59,65.34,993.06,994.86,15,18.89,12.26,-42,1
1659672297,2022-08-05 06:04,64.96,993.08,994.89,15,18.88,12.17,-40,1
1659672597,2022-08-05 06:09,64.93,993.06,994.87,15,18.90,12.18,-42,1
1659672897,2022-08-05 06:14,64.91,992.98,994.79,15,18.93,12.20,-40,1
1659673197,2022-08-05 06:19,64.32,993.01,994.81,15,18.98,12.11,-40,1
1659673498,2022-08-05 06:24,64.32,993.00,994.80,15,19.04,12.17,-43,1
1659673798,2022-08-05 06:29,65.13,993.01,994.82,15,19.13,12.44,-43,1
1659674098,2022-08-05 06:34,64.91,993.10,994.91,15,19.24,12.50,-40,1
1659674398,2022-08-05 06:39,64.21,993.06,994.87,15,19.32,12.41,-40,1
1659674698,2022-08-05 06:44,63.96,993.10,994.91,15,19.38,12.40,-41,1
1659674998,2022-08-05 06:49,65.11,993.12,994.93,15,19.46,12.75,-42,1
1659675298,2022-08-05 06:54,64.04,993.11,994.92,15,19.54,12.57,-41,1
1659675598,2022-08-05 06:59,64.16,993.09,994.90,15,19.64,12.70,-41,1
1659675898,2022-08-05 07:04,64.60,993.12,994.93,15,19.76,12.92,-41,1
1659676198,2022-08-05 07:09,63.41,993.16,994.97,15,19.91,12.77,-40,1
1659676498,2022-08-05 07:14,62.96,993.15,994.96,15,20.06,12.81,-42,1
1659676798,2022-08-05 07:19,62.70,993.19,995.00,15,20.25,12.92,-39,1
1659677098,2022-08-05 07:24,61.88,993.16,994.96,15,20.47,12.93,-40,1
1659677398,2022-08-05 07:29,61.59,993.15,994.96,15,20.65,13.03,-42,1
1659677698,2022-08-05 07:34,61.38,993.16,994.96,15,20.82,13.14,-41,1
1659677998,2022-08-05 07:39,61.10,993.17,994.97,15,21.00,13.24,-42,1
1659678298,2022-08-05 07:44,60.14,993.16,994.97,15,21.18,13.16,-40,1
1659678599,2022-08-05 07:49,59.68,993.13,994.94,15,21.35,13.20,-41,1
1659678899,2022-08-05 07:54,59.39,993.09,994.90,15,21.55,13.32,-41,1
1659679199,2022-08-05 07:59,58.99,993.09,994.89,15,21.77,13.42,-41,1
1659679499,2022-08-05 08:04,58.66,993.14,994.94,15,22.00,13.55,-43,1
1659679799,2022-08-05 08:09,58.66,993.14,994.95,15,22.20,13.74,-41,1
1659680099,2022-08-05 08:14,57.62,993.14,994.94,15,22.41,13.66,-42,1
1659680399,2022-08-05 08:19,57.87,993.15,994.96,15,22.62,13.92,-40,1
1659680699,2022-08-05 08:24,57.31,993.08,994.89,15,22.86,14.00,-41,1
1659680999,2022-08-05 08:29,56.33,993.07,994.87,15,23.08,13.94,-40,1
1659681299,2022-08-05 08:34,56.19,993.06,994.87,15,23.28,14.08,-41,1
1659681599,2022-08-05 08:39,56.41,992.97,994.78,15,23.46,14.31,-41,1
1659681899,2022-08-05 08:44,56.06,992.95,994.75,15,23.64,14.38,-42,1
1659682199,2022-08-05 08:49,55.68,992.97,994.78,15,23.80,14.43,-41,1
1659682499,2022-08-05 08:54,55.42,992.95,994.75,15,23.96,14.50,-41,1
1659682799,2022-08-05 08:59,55.33,992.94,994.74,15,24.13,14.64,-44,1
1659683099,2022-08-05 09:04,55.23,992.85,994.66,15,24.25,14.72,-41,1
1659683400,2022-08-05 09:10,54.74,992.85,994.66,15,24.39,14.71,-41,1
1659683700,2022-08-05 09:15,54.95,992.84,994.65,15,24.52,14.89,-43,1
1659684000,2022-08-05 09:20,54.47,992.89,994.70,15,24.72,14.94,-42,1
1659684300,2022-08-05 09:25,54.44,992.78,994.59,15,24.91,15.11,-43,1
1659684600,2022-08-05 09:30,53.78,992.81,994.62,15,25.06,15.06,-41,1
1659684900,2022-08-05 09:35,53.13,992.86,994.67,15,25.26,15.05,-43,1
1659685200,2022-08-05 09:40,52.58,992.83,994.64,15,25.42,15.04,-43,1
1659685500,2022-08-05 09:45,52.10,992.81,994.62,15,25.60,15.06,-42,1
1659685800,2022-08-05 09:50,51.31,992.80,994.61,15,25.74,14.96,-41,1
1659686100,2022-08-05 09:55,51.21,992.82,994.62,15,25.88,15.05,-42,1
1659686400,2022-08-05 10:00,49.58,992.77,994.58,15,26.04,14.70,-41,1
1659686700,2022-08-05 10:05,49.43,992.73,994.54,15,26.15,14.75,-42,1
1659687000,2022-08-05 10:10,49.99,992.69,994.50,15,26.34,15.10,-41,1
1659687300,2022-08-05 10:15,48.48,992.71,994.52,15,26.53,14.80,-41,1
1659687600,2022-08-05 10:20,48.14,992.73,994.54,15,26.69,14.84,-42,1
1659687900,2022-08-05 10:25,47.37,992.68,994.49,15,26.88,14.76,-42,1
1659688200,2022-08-05 10:30,47.34,992.70,994.51,15,27.03,14.89,-43,1
1659688501,2022-08-05 10:35,46.30,992.74,994.54,15,27.16,14.66,-41,1
1659688801,2022-08-05 10:40,45.54,992.73,994.54,15,27.21,14.45,-41,1
1659689101,2022-08-05 10:45,46.28,992.75,994.56,15,27.28,14.76,-41,1
1659689401,2022-08-05 10:50,45.37,992.77,994.58,15,27.35,14.52,-42,1
1659689701,2022-08-05 10:55,44.16,992.80,994.61,15,27.44,14.18,-41,1
1659690001,2022-08-05 11:00,43.49,992.67,994.48,15,27.49,13.99,-41,1
1659690301,2022-08-05 11:05,42.90,992.70,994.51,15,27.57,13.85,-41,1
1659690601,2022-08-05 11:10,44.33,992.54,994.35,15,27.60,14.38,-41,1
1659690901,2022-08-05 11:15,44.62,992.62,994.43,15,27.66,14.54,-41,1
1659691201,2022-08-05 11:20,42.11,992.61,994.42,15,27.78,13.75,-42,1
1659691501,2022-08-05 11:25,43.42,992.55,994.36,15,27.86,14.30,-41,1
1659691801,2022-08-05 11:30,43.67,992.51,994.32,15,27.98,14.50,-42,1
1659692101,2022-08-05 11:35,43.41,992.47,994.28,15,28.07,14.49,-43,1
1659692401,2022-08-05 11:40,43.65,992.51,994.31,15,28.17,14.66,-41,1
1659692701,2022-08-05 11:45,42.64,992.48,994.28,15,28.26,14.38,-41,1
1659693001,2022-08-05 11:50,41.69,992.45,994.26,15,28.36,14.12,-42,1
1659693302,2022-08-05 11:55,40.89,992.43,994.24,15,28.44,13.90,-42,1
1659693602,2022-08-05 12:00,41.70,992.44,994.25,15,28.47,14.23,-41,1
1659693902,2022-08-05 12:05,40.46,992.39,994.20,15,28.53,13.81,-42,1
1659694202,2022-08-05 12:10,41.91,992.27,994.08,15,28.62,14.44,-43,1
1659694502,2022-08-05 12:15,40.39,992.30,994.11,15,28.68,13.92,-42,1
1659694802,2022-08-05 12:20,43.48,992.22,994.03,15,28.78,15.15,-42,1
1659695102,2022-08-05 12:25,40.75,992.15,993.95,15,28.86,14.22,-43,1
1659695402,2022-08-05 12:30,41.68,992.09,993.90,15,28.94,14.64,-43,1
1659695702,2022-08-05 12:35,41.96,992.09,993.90,15,29.05,14.84,-41,1
1659696002,2022-08-05 12:40,41.78,992.08,993.89,15,29.20,14.91,-42,1
1659696302,2022-08-05 12:45,41.83,991.97,993.78,15,29.32,15.03,-42,1
1659696602,2022-08-05 12:50,40.89,991.89,993.70,15,29.32,14.68,-43,1
1659696902,2022-08-05 12:55,41.14,991.90,993.71,15,29.30,14.76,-42,1
1659697202,2022-08-05 13:00,41.20,991.82,993.63,15,29.38,14.85,-43,1
1659697502,2022-08-05 13:05,41.53,991.86,993.67,15,29.57,15.15,-45,1
1659697802,2022-08-05 13:10,41.62,991.81,993.62,15,29.68,15.28,-42,1
1659698103,2022-08-05 13:15,39.11,991.78,993.58,15,29.82,14.44,-42,1
1659698403,2022-08-05 13:20,40.25,991.81,993.62,15,29.97,15.02,-42,1
1659698703,2022-08-05 13:25,38.49,991.81,993.61,15,30.06,14.40,-43,1
1659699003,2022-08-05 13:30,37.57,991.76,993.57,15,30.04,14.01,-42,1
1659699303,2022-08-05 13:35,40.92,991.77,993.58,15,30.14,15.42,-40,1
1659699603,2022-08-05 13:40,38.15,991.73,993.53,15,30.26,14.45,-42,1
1659699903,2022-08-05 13:45,40.01,991.70,993.50,15,30.36,15.27,-43,1
1659700203,2022-08-05 13:50,37.79,991.79,993.60,15,30.49,14.50,-42,1
1659700503,2022-08-05 13:55,38.98,991.70,993.50,15,30.55,15.03,-42,1
1659700803,2022-08-05 14:00,40.00,991.75,993.56,15,30.56,15.45,-42,1
1659701103,2022-08-05 14:05,38.27,991.72,993.53,15,30.53,14.73,-47,1
1659701403,2022-08-05 14:10,38.85,991.71,993.52,15,30.68,15.10,-42,1
1659701703,2022-08-05 14:15,37.13,991.63,993.43,15,30.69,14.41,-41,1
1659702003,2022-08-05 14:20,39.76,991.58,993.39,15,30.61,15.40,-44,1
1659702303,2022-08-05 14:25,36.73,991.55,993.36,15,30.71,14.26,-43,1
1659702603,2022-08-05 14:30,36.95,991.46,993.26,15,30.86,14.48,-43,1
1659702904,2022-08-05 14:35,36.27,991.51,993.32,15,30.96,14.28,-44,1
1659703204,2022-08-05 14:40,35.27,991.47,993.28,15,31.03,13.91,-43,1
1659703504,2022-08-05 14:45,37.41,991.47,993.28,15,31.13,14.91,-42,1
1659703804,2022-08-05 14:50,35.76,991.50,993.31,15,31.22,14.29,-44,1
1659704104,2022-08-05 14:55,35.87,991.38,993.18,15,31.15,14.28,-41,1
1659704404,2022-08-05 15:00,36.89,991.21,993.02,15,31.13,14.69,-42,1
1659704704,2022-08-05 15:05,35.48,991.23,993.04,15,31.19,14.14,-43,1
1659705004,2022-08-05 15:10,36.35,991.18,992.99,15,31.20,14.53,-43,1
1659705304,2022-08-05 15:15,36.80,991.17,992.98,15,31.25,14.76,-43,1
1659705604,2022-08-05 15:20,34.85,991.12,992.93,15,31.20,13.88,-42,1
1659705904,2022-08-05 15:25,37.16,991.09,992.90,15,31.24,14.90,-42,1
1659706204,2022-08-05 15:30,37.96,991.02,992.83,15,31.42,15.40,-42,1
1659706504,2022-08-05 15:35,36.59,990.99,992.80,15,31.61,14.99,-42,1
1659706804,2022-08-05 15:40,35.02,991.03,992.84,15,31.68,14.37,-42,1
1659707104,2022-08-05 15:45,35.92,990.91,992.72,15,31.65,14.74,-43,1
1659707404,2022-08-05 15:50,35.76,990.93,992.73,15,31.69,14.70,-42,1
1659707705,2022-08-05 15:55,34.95,990.88,992.68,15,31.61,14.28,-42,1
1659708005,2022-08-05 16:00,36.47,990.88,992.68,15,31.65,14.97,-41,1
1659708305,2022-08-05 16:05,35.48,990.87,992.68,15,31.66,14.56,-41,1
1659708605,2022-08-05 16:10,35.55,990.82,992.62,15,31.64,14.57,-41,1
1659708905,2022-08-05 16:15,35.35,990.78,992.58,15,31.57,14.42,-42,1
1659709205,2022-08-05 16:20,35.99,990.77,992.57,15,31.57,14.70,-42,1
1659709505,2022-08-05 16:25,34.53,990.67,992.48,15,31.61,14.09,-41,1
1659709805,2022-08-05 16:30,35.10,990.64,992.45,15,31.66,14.39,-42,1
1659710105,2022-08-05 16:35,33.45,990.65,992.46,15,31.69,13.67,-42,1
1659710405,2022-08-05 16:40,34.93,990.69,992.50,15,31.64,14.30,-42,1
1659710705,2022-08-05 16:45,35.49,990.74,992.55,15,31.64,14.54,-42,1
1659711005,2022-08-05 16:50,34.70,990.66,992.46,15,31.61,14.17,-42,1
1659711305,2022-08-05 16:55,34.33,990.67,992.47,15,31.51,13.92,-42,1
1659711605,2022-08-05 17:00,34.93,990.66,992.47,15,31.47,14.15,-41,1
1659711905,2022-08-05 17:05,33.68,990.59,992.40,15,31.44,13.56,-43,1
1659712205,2022-08-05 17:10,34.32,990.58,992.38,15,31.40,13.82,-42,1
1659712505,2022-08-05 17:15,34.95,990.57,992.38,15,31.29,14.00,-41,1
1659712806,2022-08-05 17:20,34.22,990.57,992.38,15,31.24,13.63,-43,1
1659713106,2022-08-05 17:25,35.25,990.53,992.33,15,31.29,14.13,-43,1
1659713406,2022-08-05 17:30,35.76,990.48,992.29,15,31.24,14.31,-44,1
1659713706,2022-08-05 17:35,35.25,990.38,992.19,15,31.23,14.08,-42,1
1659714006,2022-08-05 17:40,36.20,990.36,992.16,15,31.27,14.52,-42,1
1659714306,2022-08-05 17:45,36.43,990.33,992.14,15,31.30,14.65,-43,1
1659714606,2022-08-05 17:50,34.29,990.35,992.15,15,31.29,13.70,-42,1
1659714906,2022-08-05 17:55,35.28,990.38,992.19,15,31.41,14.25,-42,1
1659715206,2022-08-05 18:00,35.91,990.39,992.20,15,31.57,14.66,-43,1
1659715506,2022-08-05 18:05,35.75,990.43,992.24,15,31.54,14.57,-42,1
1659715806,2022-08-05 18:10,34.26,990.47,992.28,15,31.47,13.85,-42,1
1659716106,2022-08-05 18:15,36.26,990.45,992.26,15,31.33,14.60,-42,1
1659716406,2022-08-05 18:20,36.59,990.45,992.26,15,31.15,14.58,-42,1
1659716706,2022-08-05 18:25,36.42,990.42,992.22,15,30.95,14.34,-42,1
1659717006,2022-08-05 18:30,37.13,990.39,992.20,15,30.72,14.43,-42,1
1659717306,2022-08-05 18:35,37.75,990.37,992.18,15,30.46,14.46,-41,1
1659717606,2022-08-05 18:40,38.12,990.34,992.15,15,30.28,14.45,-42,1
1659717907,2022-08-05 18:45,38.07,990.30,992.11,15,30.14,14.31,-42,1
1659718207,2022-08-05 18:50,38.22,990.25,992.06,15,30.08,14.32,-43,1
1659718507,2022-08-05 18:55,38.18,990.21,992.02,15,30.03,14.25,-42,1
1659718807,2022-08-05 19:00,38.00,990.24,992.04,15,29.94,14.10,-42,1
1659719107,2022-08-05 19:05,38.23,990.27,992.08,15,29.84,14.10,-42,1
1659719407,2022-08-05 19:10,38.38,990.27,992.07,15,29.77,14.10,-42,1
1659719707,2022-08-05 19:15,38.71,990.25,992.06,15,29.68,14.15,-41,1
1659720007,2022-08-05 19:20,38.62,990.23,992.04,15,29.58,14.03,-42,1
1659720307,2022-08-05 19:25,38.53,990.23,992.04,15,29.52,13.94,-43,1
1659720607,2022-08-05 19:30,38.86,990.26,992.06,15,29.44,14.00,-43,1
1659720907,2022-08-05 19:35,38.85,990.22,992.02,15,29.33,13.90,-45,1
1659721207,2022-08-05 19:40,39.56,990.29,992.10,15,29.18,14.04,-43,1
1659721507,2022-08-05 19:45,38.88,990.29,992.10,15,29.15,13.75,-42,1
1659721807,2022-08-05 19:50,39.54,990.31,992.11,15,29.13,13.99,-42,1
1659722107,2022-08-05 19:55,39.96,990.26,992.07,15,29.06,14.10,-44,1
1659722407,2022-08-05 20:00,40.53,990.24,992.04,15,28.93,14.20,-42,1
1659722708,2022-08-05 20:05,40.65,990.28,992.08,15,28.74,14.07,-43,1
1659723008,2022-08-05 20:10,41.16,990.29,992.10,15,28.58,14.12,-42,1
1659723308,2022-08-05 20:15,41.77,990.29,992.09,15,28.42,14.20,-42,1
1659723608,2022-08-05 20:20,42.14,990.33,992.14,15,28.20,14.15,-43,1
1659723908,2022-08-05 20:25,42.57,990.40,992.21,15,28.02,14.14,-45,1
1659724208,2022-08-05 20:30,42.90,990.45,992.26,15,27.82,14.08,-42,1
1659724508,2022-08-05 20:35,43.23,990.47,992.28,15,27.66,14.05,-42,1
1659724808,2022-08-05 20:40,43.51,990.54,992.34,15,27.53,14.03,-44,1
1659725108,2022-08-05 20:45,43.79,990.55,992.35,15,27.36,13.98,-42,1
1659725408,2022-08-05 20:50,44.21,990.64,992.44,15,27.25,14.03,-42,1
1659725708,2022-08-05 20:55,44.25,990.69,992.50,15,27.11,13.92,-42,1
1659726008,2022-08-05 21:00,44.74,990.69,992.49,15,26.97,13.96,-43,1
1659726308,2022-08-05 21:05,45.08,990.66,992.46,15,26.80,13.92,-42,1
1659726608,2022-08-05 21:10,45.37,990.65,992.46,15,26.65,13.88,-41,1
1659726908,2022-08-05 21:15,45.62,990.61,992.42,15,26.53,13.86,-42,1
1659727208,2022-08-05 21:20,45.75,990.63,992.44,15,26.41,13.79,-42,1
1659727509,2022-08-05 21:25,46.05,990.55,992.36,15,26.32,13.81,-42,1
1659727809,2022-08-05 21:30,46.31,990.62,992.43,15,26.21,13.80,-42,1
1659728109,2022-08-05 21:35,46.53,990.59,992.40,15,26.12,13.79,-42,1
1659728409,2022-08-05 21:40,46.57,990.59,992.40,15,26.01,13.70,-42,1
1659728709,2022-08-05 21:45,46.95,990.58,992.39,15,25.93,13.76,-42,1
1659729009,2022-08-05 21:50,46.97,990.56,992.37,15,25.89,13.73,-42,1
1659729309,2022-08-05 21:55,46.99,990.59,992.40,15,25.83,13.68,-42,1
1659729609,2022-08-05 22:00,47.24,990.59,992.40,15,25.74,13.68,-42,1
1659729909,2022-08-05 22:05,47.41,990.58,992.39,15,25.63,13.63,-43,1
1659730209,2022-08-05 22:10,47.66,990.53,992.34,15,25.55,13.64,-42,1
1659730509,2022-08-05 22:15,47.99,990.52,992.33,15,25.50,13.70,-43,1
1659730809,2022-08-05 22:20,47.83,990.56,992.37,15,25.48,13.63,-42,1
1659731109,2022-08-05 22:25,48.18,990.53,992.34,15,25.41,13.68,-42,1
1659731409,2022-08-05 22:30,48.20,990.61,992.42,15,25.33,13.61,-42,1
1659731709,2022-08-05 22:35,48.57,990.61,992.41,15,25.21,13.62,-42,1
1659732009,2022-08-05 22:40,48.67,990.65,992.45,15,25.16,13.61,-43,1
1659732309,2022-08-05 22:45,48.92,990.64,992.45,15,25.08,13.61,-42,1
1659732610,2022-08-05 22:50,49.16,990.62,992.43,15,25.00,13.61,-43,1
1659732910,2022-08-05 22:55,49.67,990.62,992.43,15,24.91,13.69,-44,1
1659733210,2022-08-05 23:00,50.00,990.62,992.43,15,24.83,13.72,-42,1
1659733510,2022-08-05 23:05,49.75,990.62,992.43,15,24.73,13.55,-43,1
1659733810,2022-08-05 23:10,50.07,990.61,992.42,15,24.64,13.57,-44,1
1659734110,2022-08-05 23:15,50.16,990.62,992.42,15,24.57,13.53,-42,1
1659734410,2022-08-05 23:20,50.22,990.67,992.48,15,24.53,13.51,-43,1
1659734710,2022-08-05 23:25,50.43,990.65,992.45,15,24.48,13.53,-43,1
1659735010,2022-08-05 23:30,51.16,990.57,992.38,15,24.42,13.70,-43,1
1659735310,2022-08-05 23:35,50.68,990.66,992.47,15,24.31,13.45,-42,1
1659735610,2022-08-05 23:40,51.33,990.68,992.49,15,24.24,13.58,-41,1
1659735910,2022-08-05 23:45,51.41,990.70,992.51,15,24.20,13.57,-43,1
1659736210,2022-08-05 23:50,51.26,990.72,992.52,15,24.15,13.48,-41,1
1659736510,2022-08-05 23:55,51.63,990.77,992.58,15,24.09,13.53,-42,1