1659736810,2022-08-06 00:00,51.93,990.79,992.60,15,24.02,13.56,-41,1
1659737110,2022-08-06 00:05,51.79,990.94,992.75,15,23.94,13.44,-41,1
1659737411,2022-08-06 00:10,53.30,991.31,993.11,15,24.05,13.98,-42,1
1659737711,2022-08-06 00:15,51.73,991.49,993.29,15,24.10,13.57,-41,1
1659738011,2022-08-06 00:20,51.24,991.40,993.21,15,24.19,13.51,-42,1
1659738311,2022-08-06 00:25,51.87,991.44,993.25,15,24.28,13.78,-46,1
1659738611,2022-08-06 00:30,50.98,991.37,993.18,15,24.31,13.54,-43,1
1659738911,2022-08-06 00:35,51.09,991.34,993.15,15,24.31,13.57,-42,1
1659739211,2022-08-06 00:40,52.21,991.41,993.21,15,24.24,13.84,-42,1
1659739511,2022-08-06 00:45,52.54,991.40,993.21,15,24.17,13.87,-42,1
1659739811,2022-08-06 00:50,53.49,991.42,993.23,15,24.11,14.10,-42,1
1659740111,2022-08-06 00:55,53.52,991.36,993.17,15,24.05,14.05,-41,1
1659740411,2022-08-06 01:00,55.00,991.36,993.17,15,24.01,14.43,-41,1
1659740711,2022-08-06 01:05,55.02,991.42,993.22,15,23.99,14.42,-42,1
1659741011,2022-08-06 01:10,55.65,991.37,993.18,15,23.97,14.58,-41,1
1659741311,2022-08-06 01:15,56.34,991.24,993.04,15,23.96,14.76,-41,1
1659741611,2022-08-06 01:20,56.24,991.19,993.00,15,23.95,14.72,-42,1
1659741911,2022-08-06 01:25,56.51,991.29,993.10,15,23.96,14.81,-42,1
1659742211,2022-08-06 01:30,56.77,991.42,993.22,15,23.90,14.82,-41,1
1659742512,2022-08-06 01:35,57.86,991.45,993.26,15,23.83,15.05,-42,1
1659742812,2022-08-06 01:40,56.55,991.53,993.33,15,23.76,14.63,-42,1
1659743112,2022-08-06 01:45,58.01,991.53,993.34,15,23.66,14.93,-41,1
1659743412,2022-08-06 01:50,57.47,991.55,993.36,15,23.59,14.72,-42,1
1659743712,2022-08-06 01:55,59.24,991.50,993.31,15,23.53,15.14,-43,1
1659744012,2022-08-06 02:00,59.11,991.48,993.29,15,23.48,15.06,-44,1
1659744312,2022-08-06 02:05,58.67,991.52,993.32,15,23.43,14.89,-40,1
1659744612,2022-08-06 02:10,59.29,991.55,993.35,15,23.36,14.99,-42,1
1659744912,2022-08-06 02:15,59.92,991.62,993.43,15,23.27,15.07,-42,1
1659745212,2022-08-06 02:20,58.58,991.75,993.55,15,23.20,14.65,-43,1
1659745512,2022-08-06 02:25,58.90,991.78,993.59,15,23.15,14.69,-40,1
1659745812,2022-08-06 02:30,58.75,991.72,993.53,15,23.13,14.63,-43,1
1659746112,2022-08-06 02:35,58.91,991.68,993.49,15,23.08,14.63,-42,1
1659746412,2022-08-06 02:40,60.10,991.66,993.46,15,23.03,14.89,-43,1
1659746712,2022-08-06 02:45,61.47,991.75,993.56,15,22.95,15.17,-40,1
1659747012,2022-08-06 02:50,61.22,991.76,993.56,15,22.86,15.02,-43,1
1659747313,2022-08-06 02:55,61.64,991.81,993.62,15,22.79,15.06,-43,1
1659747613,2022-08-06 03:00,62.48,991.83,993.64,15,22.73,15.21,-42,1
1659747913,2022-08-06 03:05,62.35,991.83,993.63,15,22.66,15.11,-39,1
1659748213,2022-08-06 03:10,61.32,991.82,993.63,15,22.60,14.80,-41,1
1659748513,2022-08-06 03:15,62.86,991.87,993.67,15,22.51,15.10,-40,1
1659748813,2022-08-06 03:20,63.35,991.90,993.71,15,22.44,15.15,-41,1
1659749113,2022-08-06 03:25,62.29,991.90,993.71,15,22.39,14.84,-42,1
1659749413,2022-08-06 03:30,62.29,991.82,993.63,15,22.29,14.75,-42,1
1659749713,2022-08-06 03:35,64.56,991.87,993.68,15,22.22,15.24,-42,1
1659750013,2022-08-06 03:40,65.10,991.96,993.77,15,22.13,15.28,-42,1
1659750313,2022-08-06 03:45,63.94,991.98,993.78,15,22.01,14.89,-43,1
1659750613,2022-08-06 03:50,65.56,992.08,993.88,15,21.87,15.15,-42,1
1659750913,2022-08-06 03:55,66.59,992.06,993.87,15,21.75,15.27,-42,1
1659751213,2022-08-06 04:00,67.87,992.06,993.87,15,21.65,15.48,-42,1
1659751513,2022-08-06 04:05,69.79,992.18,993.99,15,21.58,15.84,-43,1
1659751813,2022-08-06 04:10,68.10,992.24,994.04,15,21.52,15.41,-41,1
1659752114,2022-08-06 04:15,70.57,992.16,993.97,15,21.44,15.89,-43,1
1659752414,2022-08-06 04:20,71.72,992.22,994.02,15,21.36,16.06,-41,1
1659752714,2022-08-06 04:25,71.02,992.25,994.05,15,21.28,15.83,-43,1
1659753014,2022-08-06 04:30,72.45,992.15,993.95,15,21.22,16.08,-42,1
1659753314,2022-08-06 04:35,72.78,992.13,993.94,15,21.18,16.12,-42,1
1659753614,2022-08-06 04:40,72.16,992.27,994.08,15,21.13,15.94,-40,1
1659753914,2022-08-06 04:45,72.85,992.42,994.23,15,21.09,16.05,-42,1
1659754214,2022-08-06 04:50,71.54,992.62,994.43,15,21.05,15.72,-42,1
1659754514,2022-08-06 04:55,73.42,992.76,994.56,15,21.03,16.11,-41,1
1659754814,2022-08-06 05:00,72.01,992.93,994.73,15,20.98,15.76,-43,1
1659755114,2022-08-06 05:05,72.96,992.98,994.79,15,20.94,15.93,-42,1
1659755414,2022-08-06 05:10,74.17,993.08,994.88,15,20.91,16.16,-41,1
1659755714,2022-08-06 05:15,75.20,993.18,994.99,15,20.83,16.29,-40,1
1659756014,2022-08-06 05:20,76.32,993.39,995.20,15,20.79,16.49,-41,1
1659756314,2022-08-06 05:25,75.91,993.51,995.32,15,20.75,16.36,-41,1
1659756614,2022-08-06 05:30,76.38,993.77,995.58,15,20.71,16.42,-42,1
1659756915,2022-08-06 05:35,76.75,993.81,995.61,15,20.70,16.49,-40,1
1659757215,2022-08-06 05:40,77.16,993.91,995.72,15,20.68,16.55,-42,1
1659757515,2022-08-06 05:45,76.13,993.94,995.75,15,20.68,16.34,-40,1
1659757815,2022-08-06 05:50,75.40,994.04,995.85,15,20.66,16.17,-41,1
1659758115,2022-08-06 05:55,75.54,994.08,995.89,15,20.64,16.18,-41,1
1659758415,2022-08-06 06:00,77.02,994.19,995.99,15,20.57,16.42,-41,1
1659758715,2022-08-06 06:05,76.83,994.21,996.01,15,20.50,16.31,-41,1
1659759015,2022-08-06 06:10,76.15,994.40,996.21,15,20.43,16.10,-41,1
1659759315,2022-08-06 06:15,75.81,994.43,996.24,15,20.40,16.01,-42,1
1659759615,2022-08-06 06:20,76.25,994.54,996.34,15,20.37,16.07,-41,1
1659759915,2022-08-06 06:25,77.27,994.56,996.36,15,20.32,16.23,-41,1
1659760215,2022-08-06 06:30,76.23,994.59,996.39,15,20.28,15.97,-41,1
1659760515,2022-08-06 06:35,75.70,994.73,996.54,15,20.30,15.89,-41,1
1659760815,2022-08-06 06:40,75.61,994.87,996.68,15,20.29,15.86,-40,1
1659761115,2022-08-06 06:45,76.04,994.96,996.76,15,20.25,15.91,-41,1
1659761415,2022-08-06 06:50,75.30,995.05,996.86,15,20.19,15.70,-43,1
1659761716,2022-08-06 06:55,76.46,994.95,996.75,15,20.10,15.85,-43,1
1659762016,2022-08-06 07:00,76.94,994.97,996.77,15,20.04,15.89,-41,1
1659762316,2022-08-06 07:05,78.29,994.98,996.79,15,20.01,16.13,-41,1
1659762616,2022-08-06 07:10,78.33,994.94,996.74,15,19.93,16.06,-41,1
1659762916,2022-08-06 07:15,79.67,995.12,996.93,15,19.87,16.27,-42,1
1659763216,2022-08-06 07:20,80.38,995.25,997.06,15,19.71,16.25,-41,1
1659763516,2022-08-06 07:25,81.29,995.18,996.99,15,19.58,16.30,-39,1
1659763816,2022-08-06 07:30,83.27,995.00,996.80,15,19.36,16.47,-41,1
1659764116,2022-08-06 07:35,83.75,995.04,996.85,15,19.02,16.22,-44,1
1659764416,2022-08-06 07:40,84.28,995.02,996.82,15,18.81,16.12,-46,1
1659764716,2022-08-06 07:45,86.13,994.97,996.78,15,18.71,16.36,-42,1
1659765016,2022-08-06 07:50,86.99,995.29,997.10,15,18.64,16.45,-43,1
1659765316,2022-08-06 07:55,87.20,995.22,997.03,15,18.59,16.43,-43,1
1659765616,2022-08-06 08:00,88.11,995.19,996.99,15,18.57,16.58,-45,1
1659765916,2022-08-06 08:05,88.19,995.15,996.96,15,18.56,16.58,-44,1
1659766216,2022-08-06 08:10,87.29,995.31,997.12,15,18.53,16.39,-42,1
1659766517,2022-08-06 08:15,86.82,995.53,997.34,15,18.55,16.33,-43,1
1659766817,2022-08-06 08:20,86.58,995.62,997.43,15,18.55,16.28,-44,1
1659767117,2022-08-06 08:25,85.85,995.77,997.58,15,18.57,16.17,-44,1
1659767417,2022-08-06 08:30,85.47,995.94,997.75,15,18.57,16.10,-43,1
1659767717,2022-08-06 08:35,84.86,996.07,997.87,15,18.60,16.02,-44,1
1659768017,2022-08-06 08:40,87.24,996.22,998.03,15,18.58,16.43,-44,1
1659768317,2022-08-06 08:45,85.58,996.13,997.93,15,18.56,16.11,-43,1
1659768617,2022-08-06 08:50,84.12,996.20,998.01,15,18.54,15.82,-44,1
1659768917,2022-08-06 08:55,85.11,996.23,998.03,15,18.46,15.93,-44,1
1659769217,2022-08-06 09:00,86.89,996.23,998.04,15,18.34,16.13,-43,1
1659769517,2022-08-06 09:05,85.95,996.39,998.19,15,18.22,15.84,-44,1
1659769817,2022-08-06 09:10,86.53,996.49,998.30,15,18.14,15.87,-44,1
1659770117,2022-08-06 09:15,87.31,996.66,998.47,15,18.11,15.98,-43,1
1659770417,2022-08-06 09:20,85.89,996.84,998.65,15,18.09,15.71,-46,1
1659770717,2022-08-06 09:25,86.84,997.04,998.85,15,18.03,15.82,-43,1
1659771018,2022-08-06 09:30,85.10,997.24,999.05,15,17.93,15.41,-44,1
1659771318,2022-08-06 09:35,88.23,997.37,999.18,15,17.73,15.77,-43,1
1659771618,2022-08-06 09:40,86.23,997.37,999.18,15,17.63,15.32,-43,1
1659771918,2022-08-06 09:45,85.36,997.49,999.30,15,17.42,14.95,-43,1
1659772218,2022-08-06 09:50,87.27,997.49,999.30,15,17.24,15.12,-46,1
1659772518,2022-08-06 09:55,86.18,997.60,999.41,15,17.09,14.78,-44,1
1659772818,2022-08-06 10:00,87.87,997.77,999.58,15,17.04,15.03,-46,1
1659773118,2022-08-06 10:05,87.05,997.86,999.67,15,16.99,14.83,-47,1
1659773418,2022-08-06 10:10,86.71,997.97,999.77,15,16.94,14.72,-47,1
1659773718,2022-08-06 10:15,88.65,998.12,999.92,15,16.86,14.99,-44,1
1659774018,2022-08-06 10:20,87.22,998.00,999.81,15,16.78,14.66,-44,1
1659774318,2022-08-06 10:25,88.75,997.97,999.78,15,16.77,14.92,-45,1
1659774618,2022-08-06 10:30,85.94,998.02,999.83,15,16.70,14.35,-44,1
1659774918,2022-08-06 10:35,87.20,998.27,1000.08,15,16.63,14.51,-44,1
1659775218,2022-08-06 10:40,87.41,998.26,1000.06,15,16.57,14.48,-46,1
1659775519,2022-08-06 10:45,86.96,998.30,1000.11,15,16.50,14.34,-46,1
1659775819,2022-08-06 10:50,88.22,998.43,1000.24,15,16.44,14.50,-46,1
1659776119,2022-08-06 10:55,88.08,998.43,1000.23,15,16.38,14.42,-45,1
1659776419,2022-08-06 11:00,87.99,998.51,1000.32,15,16.32,14.34,-44,1
1659776719,2022-08-06 11:05,88.97,998.49,1000.30,15,16.28,14.47,-43,1
1659777019,2022-08-06 11:10,87.85,998.66,1000.46,15,16.27,14.27,-45,1
1659777319,2022-08-06 11:15,87.61,998.68,1000.49,15,16.25,14.20,-44,1
1659777619,2022-08-06 11:20,89.87,998.75,1000.56,15,16.29,14.64,-45,1
1659777919,2022-08-06 11:25,88.76,998.86,1000.67,15,16.26,14.42,-45,1
1659778219,2022-08-06 11:30,88.91,999.00,1000.81,15,16.23,14.41,-45,1
1659778519,2022-08-06 11:35,87.75,999.06,1000.87,15,16.25,14.23,-45,1
1659778819,2022-08-06 11:40,87.05,998.89,1000.70,15,16.28,14.13,-44,1
1659779119,2022-08-06 11:45,85.86,999.06,1000.87,15,16.23,13.87,-45,1
1659779419,2022-08-06 11:50,85.49,999.16,1000.96,15,16.15,13.73,-44,1
1659779719,2022-08-06 11:55,86.01,999.32,1001.13,15,16.10,13.77,-45,1
1659780019,2022-08-06 12:00,86.80,999.28,1001.08,15,16.13,13.94,-44,1
1659780319,2022-08-06 12:05,86.93,999.43,1001.24,15,16.12,13.96,-45,1
1659780620,2022-08-06 12:10,86.95,999.33,1001.14,15,16.15,13.99,-44,1
1659780920,2022-08-06 12:15,86.49,999.38,1001.19,15,16.16,13.92,-46,1
1659781220,2022-08-06 12:20,86.48,999.44,1001.24,15,16.16,13.92,-44,1
1659781520,2022-08-06 12:25,86.12,999.46,1001.27,15,16.19,13.88,-45,1
1659781820,2022-08-06 12:30,86.94,999.56,1001.37,15,16.26,14.10,-45,1
1659782120,2022-08-06 12:35,84.58,999.59,1001.39,15,16.29,13.70,-47,1
1659782420,2022-08-06 12:40,85.76,999.62,1001.43,15,16.36,13.98,-46,1
1659782720,2022-08-06 12:45,83.79,999.60,1001.41,15,16.35,13.62,-47,1
1659783020,2022-08-06 12:50,84.44,999.66,1001.46,15,16.35,13.74,-45,1
1659783320,2022-08-06 12:55,82.50,999.69,1001.50,15,16.36,13.39,-46,1
1659783620,2022-08-06 13:00,83.10,999.68,1001.49,15,16.39,13.53,-46,1
1659783920,2022-08-06 13:05,82.77,999.61,1001.42,15,16.47,13.55,-45,1
1659784220,2022-08-06 13:10,82.04,999.71,1001.52,15,16.66,13.60,-46,1
1659784520,2022-08-06 13:15,80.76,999.80,1001.61,15,16.82,13.51,-44,1
1659784820,2022-08-06 13:20,78.75,999.77,1001.58,15,16.82,13.12,-45,1
1659785120,2022-08-06 13:25,79.71,999.87,1001.68,15,16.83,13.32,-46,1
1659785421,2022-08-06 13:30,79.57,999.81,1001.61,15,16.95,13.41,-45,1
1659785721,2022-08-06 13:35,78.56,999.84,1001.65,15,17.14,13.40,-46,1
1659786021,2022-08-06 13:40,79.04,999.92,1001.73,15,17.31,13.66,-45,1
1659786321,2022-08-06 13:45,78.45,999.85,1001.65,15,17.44,13.67,-46,1
1659786621,2022-08-06 13:50,77.70,999.86,1001.66,15,17.72,13.79,-44,1
1659786921,2022-08-06 13:55,76.89,999.89,1001.70,15,17.98,13.88,-46,1
1659787221,2022-08-06 14:00,76.63,999.85,1001.65,15,18.09,13.94,-45,1
1659787521,2022-08-06 14:05,75.52,999.98,1001.79,15,18.28,13.90,-45,1
1659787821,2022-08-06 14:10,74.87,999.98,1001.78,15,18.38,13.86,-45,1
1659788121,2022-08-06 14:15,74.74,999.96,1001.76,15,18.51,13.96,-44,1
1659788421,2022-08-06 14:20,73.75,999.91,1001.72,15,18.61,13.85,-44,1
1659788721,2022-08-06 14:25,73.30,999.95,1001.76,15,18.61,13.75,-45,1
1659789021,2022-08-06 14:30,73.22,999.91,1001.72,15,18.83,13.95,-44,1
1659789321,2022-08-06 14:35,71.96,999.97,1001.78,15,19.23,14.07,-45,1
1659789621,2022-08-06 14:40,70.45,999.99,1001.79,15,19.33,13.84,-45,1
1659789921,2022-08-06 14:45,70.40,999.92,1001.73,15,19.55,14.04,-44,1
1659790221,2022-08-06 14:50,68.90,999.93,1001.74,15,19.55,13.70,-45,1
1659790522,2022-08-06 14:55,68.66,999.83,1001.64,15,19.68,13.78,-44,1
1659790822,2022-08-06 15:00,67.47,999.80,1001.61,15,19.78,13.60,-47,1
1659791122,2022-08-06 15:05,67.67,999.89,1001.69,15,20.12,13.97,-44,1
1659791422,2022-08-06 15:10,65.90,999.92,1001.72,15,20.28,13.72,-46,1
1659791722,2022-08-06 15:15,65.00,999.84,1001.64,15,20.13,13.36,-44,1
1659792022,2022-08-06 15:20,63.94,999.76,1001.57,15,20.06,13.04,-43,1
1659792322,2022-08-06 15:25,64.44,999.75,1001.55,15,20.22,13.31,-42,1
1659792622,2022-08-06 15:30,63.82,999.83,1001.64,15,20.28,13.22,-44,1
1659792922,2022-08-06 15:35,60.98,999.76,1001.57,15,20.33,12.58,-43,1
1659793222,2022-08-06 15:40,62.39,999.78,1001.59,15,20.68,13.25,-44,1
1659793522,2022-08-06 15:45,59.75,999.81,1001.61,15,20.79,12.70,-44,1
1659793822,2022-08-06 15:50,58.51,999.80,1001.61,15,20.79,12.38,-44,1
1659794122,2022-08-06 15:55,58.91,999.86,1001.67,15,20.59,12.29,-45,1
1659794422,2022-08-06 16:00,60.23,999.79,1001.60,15,20.65,12.69,-43,1
1659794722,2022-08-06 16:05,60.63,999.80,1001.60,15,20.59,12.73,-43,1
1659795022,2022-08-06 16:10,60.60,999.82,1001.62,15,20.81,12.93,-43,1
1659795323,2022-08-06 16:15,59.01,999.77,1001.58,15,21.13,12.83,-44,1
1659795623,2022-08-06 16:20,57.69,999.75,1001.56,15,21.22,12.56,-43,1
1659795923,2022-08-06 16:25,59.32,999.82,1001.63,15,21.17,12.94,-43,1
1659796223,2022-08-06 16:30,59.81,999.74,1001.55,15,21.37,13.26,-44,1
1659796523,2022-08-06 16:35,58.74,999.73,1001.54,15,21.63,13.22,-45,1
1659796823,2022-08-06 16:40,58.06,999.76,1001.57,15,21.80,13.20,-44,1
1659797123,2022-08-06 16:45,58.05,999.79,1001.59,15,21.79,13.19,-45,1
1659797423,2022-08-06 16:50,57.48,999.73,1001.54,15,21.86,13.11,-44,1
1659797723,2022-08-06 16:55,59.82,999.78,1001.59,15,21.63,13.50,-44,1
1659798023,2022-08-06 17:00,59.66,999.81,1001.62,15,21.39,13.24,-45,1
1659798323,2022-08-06 17:05,58.28,999.80,1001.61,15,21.16,12.66,-44,1
1659798623,2022-08-06 17:10,60.51,999.75,1001.56,15,21.01,13.10,-44,1
1659798923,2022-08-06 17:15,59.88,999.76,1001.57,15,20.87,12.81,-45,1
1659799223,2022-08-06 17:20,58.91,999.81,1001.62,15,20.70,12.40,-44,1
1659799523,2022-08-06 17:25,60.22,999.90,1001.70,15,20.59,12.63,-45,1
1659799823,2022-08-06 17:30,60.23,999.90,1001.70,15,20.63,12.67,-45,1
1659800124,2022-08-06 17:35,59.42,999.88,1001.68,15,20.89,12.71,-46,1
1659800424,2022-08-06 17:40,58.16,999.83,1001.63,15,21.08,12.56,-44,1
1659800724,2022-08-06 17:45,57.75,999.77,1001.57,15,21.06,12.43,-47,1
1659801024,2022-08-06 17:50,59.06,999.77,1001.58,15,20.85,12.58,-46,1
1659801324,2022-08-06 17:55,58.51,999.71,1001.52,15,20.67,12.26,-44,1
1659801624,2022-08-06 18:00,57.36,999.72,1001.52,15,20.61,11.91,-44,1
1659801924,2022-08-06 18:05,59.01,999.72,1001.53,15,20.84,12.55,-45,1
1659802224,2022-08-06 18:10,58.76,999.70,1001.51,15,21.05,12.68,-44,1
1659802524,2022-08-06 18:15,56.73,999.76,1001.56,15,21.08,12.18,-47,1
1659802824,2022-08-06 18:20,56.44,999.71,1001.51,15,21.03,12.05,-44,1
1659803124,2022-08-06 18:25,58.15,999.75,1001.56,15,20.90,12.39,-45,1
1659803424,2022-08-06 18:30,58.19,999.82,1001.63,15,20.76,12.27,-45,1
1659803724,2022-08-06 18:35,58.18,999.78,1001.59,15,20.64,12.15,-44,1
1659804024,2022-08-06 18:40,57.64,999.86,1001.67,15,20.55,11.92,-46,1
1659804324,2022-08-06 18:45,56.64,999.85,1001.66,15,20.47,11.58,-44,1
1659804624,2022-08-06 18:50,57.98,999.94,1001.74,15,20.41,11.88,-44,1
1659804924,2022-08-06 18:55,58.00,999.94,1001.74,15,20.35,11.83,-44,1
1659805225,2022-08-06 19:00,59.72,1000.00,1001.80,15,20.23,12.16,-43,1
1659805525,2022-08-06 19:05,58.84,1000.04,1001.85,15,20.11,11.83,-45,1
1659805825,2022-08-06 19:10,58.17,1000.04,1001.85,15,20.06,11.60,-46,1
1659806125,2022-08-06 19:15,59.90,1000.02,1001.83,15,20.00,11.99,-45,1
1659806425,2022-08-06 19:20,59.13,1000.03,1001.83,15,19.94,11.74,-43,1
1659806725,2022-08-06 19:25,59.13,1000.03,1001.84,15,19.89,11.69,-44,1
1659807025,2022-08-06 19:30,59.50,1000.01,1001.82,15,19.84,11.74,-45,1
1659807325,2022-08-06 19:35,59.33,1000.03,1001.84,15,19.72,11.58,-44,1
1659807625,2022-08-06 19:40,60.25,1000.02,1001.82,15,19.62,11.72,-44,1
1659807925,2022-08-06 19:45,60.86,1000.05,1001.86,15,19.52,11.78,-44,1
1659808225,2022-08-06 19:50,60.21,1000.06,1001.87,15,19.43,11.53,-43,1
1659808525,2022-08-06 19:55,61.27,1000.09,1001.90,15,19.36,11.73,-44,1
1659808825,2022-08-06 20:00,60.51,1000.13,1001.94,15,19.25,11.44,-43,1
1659809125,2022-08-06 20:05,61.22,1000.18,1001.99,15,19.13,11.50,-44,1
1659809425,2022-08-06 20:10,61.74,1000.20,1002.01,15,19.05,11.56,-44,1
1659809725,2022-08-06 20:15,61.53,1000.26,1002.07,15,18.97,11.43,-44,1
1659810026,2022-08-06 20:20,62.63,1000.34,1002.14,15,18.89,11.62,-45,1
1659810326,2022-08-06 20:25,63.02,1000.39,1002.20,15,18.78,11.61,-44,1
1659810626,2022-08-06 20:30,62.79,1000.38,1002.18,15,18.70,11.48,-45,1
1659810926,2022-08-06 20:35,61.88,1000.44,1002.25,15,18.70,11.26,-46,1
1659811226,2022-08-06 20:40,63.34,1000.49,1002.30,15,18.73,11.64,-44,1
1659811526,2022-08-06 20:45,62.02,1000.49,1002.30,15,18.71,11.30,-44,1
1659811826,2022-08-06 20:50,63.03,1000.49,1002.29,15,18.73,11.57,-44,1
1659812126,2022-08-06 20:55,63.01,1000.59,1002.39,15,18.71,11.54,-43,1
1659812426,2022-08-06 21:00,63.06,1000.64,1002.45,15,18.66,11.51,-43,1
1659812726,2022-08-06 21:05,62.26,1000.71,1002.52,15,18.61,11.27,-46,1
1659813026,2022-08-06 21:10,63.03,1000.68,1002.48,15,18.56,11.40,-46,1
1659813326,2022-08-06 21:15,63.02,1000.75,1002.56,15,18.53,11.38,-42,1
1659813626,2022-08-06 21:20,62.17,1000.74,1002.55,15,18.51,11.15,-44,1
1659813926,2022-08-06 21:25,62.77,1000.73,1002.54,15,18.56,11.34,-46,1
1659814226,2022-08-06 21:30,62.95,1000.77,1002.57,15,18.55,11.38,-44,1
1659814527,2022-08-06 21:35,63.01,1000.73,1002.54,15,18.45,11.30,-44,1
1659814827,2022-08-06 21:40,63.27,1000.76,1002.56,15,18.36,11.27,-44,1
1659815127,2022-08-06 21:45,63.73,1000.79,1002.60,15,18.27,11.30,-44,1
1659815427,2022-08-06 21:50,63.87,1000.82,1002.62,15,18.16,11.23,-45,1
1659815727,2022-08-06 21:55,63.93,1000.87,1002.68,15,18.04,11.13,-45,1
1659816027,2022-08-06 22:00,64.43,1000.90,1002.71,15,17.94,11.15,-43,1
1659816327,2022-08-06 22:05,64.82,1000.95,1002.76,15,17.81,11.12,-44,1
1659816627,2022-08-06 22:10,65.53,1000.94,1002.75,15,17.69,11.17,-45,1
1659816927,2022-08-06 22:15,66.33,1001.00,1002.81,15,17.58,11.25,-44,1
1659817227,2022-08-06 22:20,66.80,1001.05,1002.86,15,17.44,11.22,-44,1
1659817527,2022-08-06 22:25,66.51,1001.10,1002.91,15,17.30,11.02,-44,1
1659817827,2022-08-06 22:30,67.28,1001.12,1002.93,15,17.19,11.09,-44,1
1659818127,2022-08-06 22:35,67.43,1001.14,1002.95,15,17.15,11.08,-43,1
1659818427,2022-08-06 22:40,67.38,1001.20,1003.00,15,17.13,11.05,-44,1
1659818727,2022-08-06 22:45,67.26,1001.25,1003.05,15,17.11,11.01,-43,1
1659819027,2022-08-06 22:50,66.53,1001.28,1003.09,15,17.14,10.87,-43,1
1659819327,2022-08-06 22:55,65.75,1001.35,1003.16,15,17.21,10.76,-44,1
1659819628,2022-08-06 23:00,64.94,1001.35,1003.16,15,17.27,10.63,-44,1
1659819928,2022-08-06 23:05,64.36,1001.37,1003.18,15,17.30,10.53,-43,1
1659820228,2022-08-06 23:10,63.50,1001.34,1003.14,15,17.31,10.33,-44,1
1659820528,2022-08-06 23:15,62.77,1001.40,1003.21,15,17.30,10.15,-44,1
1659820828,2022-08-06 23:20,61.41,1001.48,1003.29,15,17.35,9.87,-44,1
1659821128,2022-08-06 23:25,61.29,1001.49,1003.30,15,17.40,9.89,-44,1
1659821428,2022-08-06 23:30,59.64,1001.60,1003.41,15,17.41,9.49,-43,1
1659821728,2022-08-06 23:35,60.01,1001.57,1003.38,15,17.40,9.57,-45,1
1659822028,2022-08-06 23:40,59.23,1001.66,1003.47,15,17.37,9.35,-43,1
1659822328,2022-08-06 23:45,59.45,1001.63,1003.44,15,17.33,9.37,-43,1
1659822628,2022-08-06 23:50,58.33,1001.67,1003.47,15,17.30,9.06,-43,1
1659822928,2022-08-06 23:55,57.30,1001.69,1003.50,15,17.27,8.77,-43,1