1659823228,2022-08-07 00:00,57.04,1001.76,1003.56,15,17.22,8.65,-44,1
1659823528,2022-08-07 00:05,57.41,1001.83,1003.64,15,17.15,8.68,-44,1
1659823828,2022-08-07 00:10,56.95,1001.83,1003.63,15,17.10,8.52,-43,1
1659824128,2022-08-07 00:15,57.51,1001.76,1003.57,15,17.04,8.61,-44,1
1659824428,2022-08-07 00:20,56.30,1001.93,1003.73,15,16.99,8.25,-43,1
1659824729,2022-08-07 00:25,56.13,1001.89,1003.70,15,16.95,8.16,-43,1
1659825029,2022-08-07 00:30,57.32,1001.86,1003.67,15,16.90,8.42,-45,1
1659825329,2022-08-07 00:35,56.20,1001.85,1003.66,15,16.81,8.05,-43,1
1659825629,2022-08-07 00:40,56.53,1001.82,1003.63,15,16.73,8.06,-43,1
1659825929,2022-08-07 00:45,57.03,1001.83,1003.64,15,16.61,8.08,-43,1
1659826229,2022-08-07 00:50,57.60,1001.77,1003.58,15,16.47,8.09,-44,1
1659826529,2022-08-07 00:55,57.85,1001.86,1003.66,15,16.34,8.04,-43,1
1659826829,2022-08-07 01:00,57.59,1001.93,1003.73,15,16.23,7.87,-42,1
1659827129,2022-08-07 01:05,57.83,1001.77,1003.58,15,16.13,7.83,-44,1
1659827429,2022-08-07 01:10,58.65,1001.74,1003.54,15,16.03,7.95,-43,1
1659827729,2022-08-07 01:15,58.94,1001.80,1003.61,15,15.92,7.92,-43,1
1659828029,2022-08-07 01:20,59.66,1001.75,1003.56,15,15.81,7.99,-43,1
1659828329,2022-08-07 01:25,59.63,1001.81,1003.61,15,15.68,7.86,-43,1
1659828629,2022-08-07 01:30,59.71,1001.86,1003.67,15,15.59,7.80,-43,1
1659828929,2022-08-07 01:35,60.15,1001.81,1003.62,15,15.51,7.83,-43,1
1659829229,2022-08-07 01:40,60.69,1001.79,1003.60,15,15.42,7.88,-43,1
1659829530,2022-08-07 01:45,61.31,1001.77,1003.58,15,15.34,7.95,-43,1
1659829830,2022-08-07 01:50,61.60,1001.79,1003.60,15,15.26,7.94,-43,1
1659830130,2022-08-07 01:55,62.08,1001.90,1003.71,15,15.17,7.97,-43,1
1659830430,2022-08-07 02:00,62.71,1001.93,1003.74,15,15.09,8.04,-43,1
1659830730,2022-08-07 02:05,63.53,1001.91,1003.72,15,14.97,8.12,-44,1
1659831030,2022-08-07 02:10,63.99,1001.97,1003.78,15,14.90,8.16,-43,1
1659831330,2022-08-07 02:15,64.16,1001.94,1003.75,15,14.84,8.15,-43,1
1659831630,2022-08-07 02:20,64.46,1001.94,1003.75,15,14.78,8.16,-43,1
1659831930,2022-08-07 02:25,65.51,1001.96,1003.76,15,14.73,8.35,-43,1
1659832230,2022-08-07 02:30,66.09,1001.92,1003.73,15,14.71,8.46,-44,1
1659832530,2022-08-07 02:35,66.17,1001.96,1003.76,15,14.68,8.45,-43,1
1659832830,2022-08-07 02:40,67.02,1002.10,1003.90,15,14.65,8.61,-43,1
1659833130,2022-08-07 02:45,67.09,1001.97,1003.78,15,14.58,8.56,-43,1
1659833430,2022-08-07 02:50,68.15,1002.06,1003.86,15,14.52,8.73,-44,1
1659833730,2022-08-07 02:55,68.20,1002.05,1003.86,15,14.48,8.70,-42,1
1659834030,2022-08-07 03:00,68.82,1002.09,1003.89,15,14.42,8.78,-42,1
1659834331,2022-08-07 03:05,69.20,1002.13,1003.94,15,14.38,8.82,-42,1
1659834631,2022-08-07 03:10,69.64,1002.22,1004.03,15,14.31,8.85,-43,1
1659834931,2022-08-07 03:15,69.43,1002.21,1004.02,15,14.25,8.75,-42,1
1659835231,2022-08-07 03:20,70.03,1002.20,1004.00,15,14.18,8.81,-44,1
1659835531,2022-08-07 03:25,69.20,1002.22,1004.02,15,14.16,8.61,-43,1
1659835831,2022-08-07 03:30,70.91,1002.19,1004.00,15,14.12,8.93,-44,1
1659836131,2022-08-07 03:35,70.84,1002.23,1004.04,15,14.08,8.88,-43,1
1659836431,2022-08-07 03:40,71.19,1002.20,1004.01,15,14.04,8.92,-42,1
1659836731,2022-08-07 03:45,71.82,1002.17,1003.98,15,13.96,8.97,-44,1
1659837031,2022-08-07 03:50,71.18,1002.11,1003.92,15,13.91,8.79,-42,1
1659837331,2022-08-07 03:55,70.77,1002.05,1003.86,15,13.86,8.66,-43,1
1659837631,2022-08-07 04:00,71.88,1001.99,1003.80,15,13.87,8.90,-43,1
1659837931,2022-08-07 04:05,72.63,1002.10,1003.91,15,13.87,9.05,-46,1
1659838231,2022-08-07 04:10,72.28,1002.14,1003.94,15,13.88,8.99,-46,1
1659838531,2022-08-07 04:15,71.80,1002.12,1003.93,15,13.86,8.87,-46,1
1659838831,2022-08-07 04:20,72.50,1002.10,1003.91,15,13.78,8.94,-46,1
1659839132,2022-08-07 04:25,72.92,1002.07,1003.88,15,13.72,8.96,-46,1
1659839432,2022-08-07 04:30,72.37,1002.09,1003.90,15,13.70,8.83,-47,1
1659839732,2022-08-07 04:35,72.55,1002.04,1003.84,15,13.67,8.84,-48,1
1659840032,2022-08-07 04:40,72.28,1002.02,1003.82,15,13.65,8.77,-47,1
1659840332,2022-08-07 04:45,72.02,1002.06,1003.87,15,13.63,8.69,-48,1
1659840632,2022-08-07 04:50,72.05,1002.12,1003.92,15,13.55,8.62,-46,1
1659840932,2022-08-07 04:55,73.56,1002.25,1004.06,15,13.54,8.92,-47,1
1659841232,2022-08-07 05:00,72.79,1002.27,1004.07,15,13.63,8.85,-46,1
1659841532,2022-08-07 05:05,72.78,1002.23,1004.04,15,13.68,8.90,-48,1
1659841832,2022-08-07 05:10,71.94,1002.19,1003.99,15,13.66,8.70,-46,1
1659842132,2022-08-07 05:15,73.13,1002.13,1003.94,15,13.66,8.95,-47,1
1659842432,2022-08-07 05:20,72.45,1002.12,1003.92,15,13.64,8.79,-46,1
1659842732,2022-08-07 05:25,72.70,1002.16,1003.97,15,13.56,8.77,-46,1
1659843032,2022-08-07 05:30,73.59,1002.18,1003.99,15,13.53,8.92,-46,1
1659843332,2022-08-07 05:35,73.32,1002.23,1004.04,15,13.56,8.89,-46,1
1659843632,2022-08-07 05:40,73.05,1002.23,1004.04,15,13.56,8.84,-46,1
1659843932,2022-08-07 05:45,72.48,1002.28,1004.09,15,13.61,8.77,-46,1
1659844233,2022-08-07 05:50,72.68,1002.28,1004.09,15,13.66,8.86,-46,1
1659844533,2022-08-07 05:55,72.70,1002.36,1004.17,15,13.67,8.87,-46,1
1659844833,2022-08-07 06:00,73.38,1002.43,1004.23,15,13.65,8.99,-46,1
1659845133,2022-08-07 06:05,72.90,1002.47,1004.28,15,13.65,8.89,-46,1
1659845433,2022-08-07 06:10,73.19,1002.53,1004.33,15,13.68,8.98,-46,1
1659845733,2022-08-07 06:15,73.00,1002.54,1004.35,15,13.74,9.00,-46,1
1659846033,2022-08-07 06:20,72.68,1002.54,1004.35,15,13.77,8.96,-47,1
1659846333,2022-08-07 06:25,72.94,1002.51,1004.31,15,13.83,9.07,-46,1
1659846633,2022-08-07 06:30,72.83,1002.49,1004.30,15,13.92,9.14,-46,1
1659846933,2022-08-07 06:35,72.55,1002.51,1004.31,15,14.04,9.20,-46,1
1659847233,2022-08-07 06:40,72.09,1002.54,1004.35,15,14.17,9.23,-47,1
1659847533,2022-08-07 06:45,72.13,1002.54,1004.34,15,14.29,9.35,-46,1
1659847833,2022-08-07 06:50,71.31,1002.58,1004.38,15,14.41,9.30,-47,1
1659848133,2022-08-07 06:55,71.80,1002.63,1004.44,15,14.46,9.45,-46,1
1659848433,2022-08-07 07:00,71.68,1002.69,1004.50,15,14.49,9.45,-46,1
1659848733,2022-08-07 07:05,71.29,1002.71,1004.52,15,14.51,9.39,-46,1
1659849034,2022-08-07 07:10,71.44,1002.75,1004.56,15,14.54,9.45,-46,1
1659849334,2022-08-07 07:15,71.13,1002.83,1004.64,15,14.70,9.54,-46,1
1659849634,2022-08-07 07:20,70.83,1002.84,1004.65,15,14.90,9.67,-46,1
1659849934,2022-08-07 07:25,70.19,1002.87,1004.68,15,15.13,9.75,-46,1
1659850234,2022-08-07 07:30,69.31,1002.85,1004.66,15,15.38,9.80,-48,1
1659850534,2022-08-07 07:35,68.30,1002.88,1004.69,15,15.66,9.85,-47,1
1659850834,2022-08-07 07:40,67.62,1002.86,1004.67,15,15.91,9.94,-46,1
1659851134,2022-08-07 07:45,67.35,1002.86,1004.67,15,16.08,10.04,-45,1
1659851434,2022-08-07 07:50,65.62,1002.90,1004.70,15,16.24,9.81,-47,1
1659851734,2022-08-07 07:55,65.78,1002.88,1004.69,15,16.38,9.98,-46,1
1659852034,2022-08-07 08:00,62.88,1002.87,1004.68,15,16.48,9.40,-47,1
1659852334,2022-08-07 08:05,62.88,1002.87,1004.68,15,16.54,9.46,-47,1
1659852634,2022-08-07 08:10,63.11,1002.86,1004.67,15,16.61,9.58,-47,1
1659852934,2022-08-07 08:15,62.16,1002.90,1004.71,15,16.64,9.38,-47,1
1659853234,2022-08-07 08:20,62.95,1002.93,1004.73,15,16.70,9.63,-47,1
1659853534,2022-08-07 08:25,62.59,1002.94,1004.74,15,16.81,9.65,-46,1
1659853834,2022-08-07 08:30,62.80,1003.02,1004.82,15,16.87,9.75,-46,1
1659854135,2022-08-07 08:35,61.18,1002.99,1004.80,15,16.94,9.43,-46,1
1659854435,2022-08-07 08:40,62.17,1003.02,1004.83,15,17.03,9.75,-47,1
1659854735,2022-08-07 08:45,62.07,1003.08,1004.88,15,17.20,9.89,-47,1
1659855035,2022-08-07 08:50,60.82,1003.09,1004.90,15,17.30,9.68,-47,1
1659855335,2022-08-07 08:55,60.31,1003.11,1004.92,15,17.31,9.56,-46,1
1659855635,2022-08-07 09:00,60.92,1003.13,1004.94,15,17.33,9.73,-47,1
1659855935,2022-08-07 09:05,58.12,1003.16,1004.96,15,17.41,9.11,-46,1
1659856235,2022-08-07 09:10,57.68,1003.14,1004.95,15,17.46,9.04,-47,1
1659856535,2022-08-07 09:15,58.15,1003.21,1005.02,15,17.56,9.26,-46,1
1659856835,2022-08-07 09:20,57.46,1003.15,1004.96,15,17.57,9.09,-46,1
1659857135,2022-08-07 09:25,58.08,1003.15,1004.96,15,17.57,9.25,-47,1
1659857435,2022-08-07 09:30,58.02,1003.12,1004.93,15,17.69,9.35,-46,1
1659857735,2022-08-07 09:35,57.97,1003.09,1004.90,15,17.84,9.47,-47,1
1659858035,2022-08-07 09:40,57.23,1003.08,1004.89,15,17.97,9.40,-46,1
1659858335,2022-08-07 09:45,56.04,1003.05,1004.86,15,18.01,9.13,-47,1
1659858635,2022-08-07 09:50,57.58,1002.97,1004.77,15,18.10,9.61,-47,1
1659858936,2022-08-07 09:55,55.71,1002.96,1004.77,15,18.26,9.27,-46,1
1659859236,2022-08-07 10:00,57.10,1002.97,1004.77,15,18.42,9.79,-47,1
1659859536,2022-08-07 10:05,55.46,1002.99,1004.80,15,18.50,9.43,-48,1
1659859836,2022-08-07 10:10,54.90,1002.97,1004.78,15,18.62,9.39,-48,1
1659860136,2022-08-07 10:15,53.29,1003.04,1004.85,15,18.78,9.10,-46,1
1659860436,2022-08-07 10:20,50.03,1003.06,1004.87,15,18.88,8.26,-48,1
1659860736,2022-08-07 10:25,49.59,1003.05,1004.86,15,18.84,8.09,-46,1
1659861036,2022-08-07 10:30,53.15,1003.02,1004.83,15,18.52,8.82,-48,1
1659861336,2022-08-07 10:35,51.60,1002.98,1004.78,15,18.60,8.45,-48,1
1659861636,2022-08-07 10:40,50.63,1002.99,1004.80,15,18.62,8.19,-46,1
1659861936,2022-08-07 10:45,50.57,1003.05,1004.86,15,18.57,8.13,-48,1
1659862236,2022-08-07 10:50,52.36,1003.00,1004.81,15,18.42,8.50,-47,1
1659862536,2022-08-07 10:55,52.23,1003.01,1004.81,15,18.49,8.53,-48,1
1659862836,2022-08-07 11:00,51.46,1002.97,1004.78,15,18.70,8.51,-46,1
1659863136,2022-08-07 11:05,49.51,1002.97,1004.78,15,18.87,8.09,-48,1
1659863436,2022-08-07 11:10,51.46,1002.88,1004.69,15,19.02,8.80,-46,1
1659863737,2022-08-07 11:15,49.79,1002.96,1004.77,15,19.10,8.39,-46,1
1659864037,2022-08-07 11:20,51.58,1002.87,1004.68,15,19.19,9.00,-48,1
1659864337,2022-08-07 11:25,50.43,1002.84,1004.65,15,19.31,8.77,-47,1
1659864637,2022-08-07 11:30,49.63,1002.87,1004.67,15,19.36,8.58,-47,1
1659864937,2022-08-07 11:35,50.45,1002.87,1004.68,15,19.32,8.79,-47,1
1659865237,2022-08-07 11:40,49.09,1002.82,1004.62,15,19.39,8.45,-47,1
1659865537,2022-08-07 11:45,45.85,1002.73,1004.54,15,19.38,7.43,-47,1
1659865837,2022-08-07 11:50,46.54,1002.77,1004.57,15,19.43,7.70,-46,1
1659866137,2022-08-07 11:55,47.18,1002.69,1004.49,15,19.54,8.00,-47,1
1659866437,2022-08-07 12:00,49.02,1002.61,1004.42,15,19.63,8.65,-47,1
1659866737,2022-08-07 12:05,49.25,1002.57,1004.37,15,19.88,8.94,-46,1
1659867037,2022-08-07 12:10,50.11,1002.55,1004.35,15,20.08,9.39,-47,1
1659867337,2022-08-07 12:15,49.67,1002.54,1004.35,15,20.21,9.37,-46,1
1659867637,2022-08-07 12:20,49.28,1002.50,1004.31,15,20.16,9.21,-46,1
1659867937,2022-08-07 12:25,48.56,1002.48,1004.29,15,19.87,8.73,-47,1
1659868237,2022-08-07 12:30,47.82,1002.46,1004.27,15,19.51,8.17,-46,1
1659868538,2022-08-07 12:35,46.59,1002.48,1004.29,15,19.32,7.61,-46,1
1659868838,2022-08-07 12:40,49.84,1002.39,1004.20,15,19.12,8.42,-47,1
1659869138,2022-08-07 12:45,47.73,1002.34,1004.15,15,19.44,8.08,-47,1
1659869438,2022-08-07 12:50,50.43,1002.26,1004.06,15,19.43,8.88,-47,1
1659869738,2022-08-07 12:55,47.91,1002.24,1004.05,15,19.69,8.36,-46,1
1659870038,2022-08-07 13:00,49.88,1002.19,1004.00,15,20.01,9.25,-48,1
1659870338,2022-08-07 13:05,48.77,1002.15,1003.96,15,20.22,9.11,-47,1
1659870638,2022-08-07 13:10,46.83,1002.12,1003.92,15,20.22,8.51,-48,1
1659870938,2022-08-07 13:15,48.00,1002.05,1003.85,15,20.16,8.82,-46,1
1659871238,2022-08-07 13:20,48.53,1002.00,1003.81,15,20.30,9.11,-47,1
1659871538,2022-08-07 13:25,47.40,1001.95,1003.76,15,20.55,8.99,-47,1
1659871838,2022-08-07 13:30,44.81,1001.92,1003.73,15,20.67,8.27,-46,1
1659872138,2022-08-07 13:35,45.20,1001.94,1003.75,15,20.61,8.34,-48,1
1659872438,2022-08-07 13:40,46.18,1001.92,1003.73,15,20.13,8.22,-47,1
1659872738,2022-08-07 13:45,46.57,1001.90,1003.71,15,19.81,8.06,-48,1
1659873038,2022-08-07 13:50,48.74,1001.83,1003.63,15,19.74,8.66,-45,1
1659873339,2022-08-07 13:55,46.80,1001.87,1003.67,15,19.97,8.27,-47,1
1659873639,2022-08-07 14:00,46.59,1001.86,1003.67,15,20.29,8.50,-46,1
1659873939,2022-08-07 14:05,44.34,1001.90,1003.70,15,20.55,8.01,-46,1
1659874239,2022-08-07 14:10,45.01,1001.84,1003.65,15,20.65,8.32,-46,1
1659874539,2022-08-07 14:15,45.32,1001.86,1003.67,15,20.75,8.51,-46,1
1659874839,2022-08-07 14:20,45.58,1001.72,1003.52,15,20.81,8.65,-47,1
1659875139,2022-08-07 14:25,46.20,1001.73,1003.54,15,21.05,9.07,-47,1
1659875439,2022-08-07 14:30,42.11,1001.70,1003.50,15,20.72,7.40,-47,1
1659875739,2022-08-07 14:35,45.74,1001.66,1003.47,15,20.89,8.77,-46,1
1659876039,2022-08-07 14:40,43.60,1001.68,1003.48,15,20.95,8.12,-46,1
1659876339,2022-08-07 14:45,45.30,1001.61,1003.41,15,21.13,8.85,-46,1
1659876639,2022-08-07 14:50,45.43,1001.56,1003.36,15,21.10,8.87,-46,1
1659876939,2022-08-07 14:55,43.52,1001.49,1003.29,15,21.30,8.41,-47,1
1659877239,2022-08-07 15:00,43.74,1001.41,1003.22,15,21.24,8.43,-47,1
1659877539,2022-08-07 15:05,47.01,1001.42,1003.23,15,20.98,9.26,-46,1
1659877839,2022-08-07 15:10,45.94,1001.39,1003.19,15,20.87,8.82,-46,1
1659878139,2022-08-07 15:15,46.07,1001.32,1003.13,15,20.61,8.62,-46,1
1659878440,2022-08-07 15:20,44.91,1001.24,1003.05,15,20.67,8.30,-47,1
1659878740,2022-08-07 15:25,44.32,1001.26,1003.07,15,20.68,8.12,-47,1
1659879040,2022-08-07 15:30,44.92,1001.28,1003.09,15,20.70,8.34,-46,1
1659879340,2022-08-07 15:35,45.84,1001.18,1002.99,15,20.95,8.86,-47,1
1659879640,2022-08-07 15:40,44.63,1001.19,1003.00,15,21.14,8.64,-47,1
1659879940,2022-08-07 15:45,44.67,1001.16,1002.96,15,20.96,8.49,-48,1
1659880240,2022-08-07 15:50,46.67,1001.11,1002.92,15,20.88,9.06,-47,1
1659880540,2022-08-07 15:55,44.62,1001.11,1002.92,15,20.71,8.24,-48,1
1659880840,2022-08-07 16:00,44.04,1001.05,1002.86,15,20.78,8.11,-46,1
1659881140,2022-08-07 16:05,44.06,1001.05,1002.85,15,20.92,8.25,-47,1
1659881440,2022-08-07 16:10,42.28,1000.99,1002.80,15,20.83,7.56,-46,1
1659881740,2022-08-07 16:15,45.32,1000.96,1002.76,15,20.83,8.58,-46,1
1659882040,2022-08-07 16:20,41.87,1000.90,1002.71,15,20.95,7.53,-46,1
1659882340,2022-08-07 16:25,42.25,1000.81,1002.62,15,21.01,7.71,-47,1
1659882640,2022-08-07 16:30,42.53,1000.77,1002.57,15,21.14,7.93,-46,1
1659882940,2022-08-07 16:35,44.60,1000.74,1002.55,15,21.14,8.63,-46,1
1659883241,2022-08-07 16:40,42.90,1000.71,1002.51,15,21.10,8.02,-47,1
1659883541,2022-08-07 16:45,44.84,1000.66,1002.47,15,21.03,8.61,-46,1
1659883841,2022-08-07 16:50,43.60,1000.66,1002.47,15,20.98,8.15,-46,1
1659884141,2022-08-07 16:55,46.09,1000.70,1002.51,15,20.75,8.76,-47,1
1659884441,2022-08-07 17:00,41.94,1000.69,1002.49,15,20.46,7.11,-47,1
1659884741,2022-08-07 17:05,43.32,1000.72,1002.53,15,20.34,7.48,-47,1
1659885041,2022-08-07 17:10,45.72,1000.64,1002.44,15,20.15,8.10,-46,1
1659885341,2022-08-07 17:15,44.89,1000.55,1002.35,15,20.16,7.83,-45,1
1659885641,2022-08-07 17:20,42.88,1000.49,1002.30,15,20.16,7.16,-46,1
1659885941,2022-08-07 17:25,43.24,1000.47,1002.28,15,20.24,7.36,-46,1
1659886241,2022-08-07 17:30,45.80,1000.48,1002.28,15,20.32,8.28,-46,1
1659886541,2022-08-07 17:35,44.85,1000.45,1002.26,15,20.43,8.07,-46,1
1659886841,2022-08-07 17:40,44.67,1000.42,1002.22,15,20.51,8.08,-46,1
1659887141,2022-08-07 17:45,43.90,1000.38,1002.18,15,20.59,7.90,-47,1
1659887441,2022-08-07 17:50,43.50,1000.30,1002.11,15,20.70,7.86,-47,1
1659887741,2022-08-07 17:55,43.92,1000.32,1002.12,15,20.81,8.10,-49,1
1659888041,2022-08-07 18:00,42.96,1000.27,1002.08,15,20.82,7.79,-45,1
1659888342,2022-08-07 18:05,43.93,1000.26,1002.07,15,20.78,8.08,-46,1
1659888642,2022-08-07 18:10,43.48,1000.29,1002.10,15,20.62,7.78,-46,1
1659888942,2022-08-07 18:15,44.58,1000.25,1002.06,15,20.44,7.99,-45,1
1659889242,2022-08-07 18:20,46.02,1000.27,1002.08,15,20.36,8.38,-46,1
1659889542,2022-08-07 18:25,43.82,1000.22,1002.03,15,20.28,7.59,-46,1
1659889842,2022-08-07 18:30,43.37,1000.27,1002.08,15,20.14,7.31,-46,1
1659890142,2022-08-07 18:35,45.41,1000.26,1002.06,15,20.07,7.92,-47,1
1659890442,2022-08-07 18:40,46.28,1000.26,1002.06,15,19.93,8.07,-46,1
1659890742,2022-08-07 18:45,46.61,1000.29,1002.10,15,19.85,8.10,-47,1
1659891042,2022-08-07 18:50,46.17,1000.29,1002.09,15,19.79,7.91,-48,1
1659891342,2022-08-07 18:55,46.65,1000.29,1002.09,15,19.73,8.01,-46,1
1659891642,2022-08-07 19:00,46.31,1000.36,1002.17,15,19.70,7.87,-46,1
1659891942,2022-08-07 19:05,46.90,1000.36,1002.16,15,19.70,8.06,-44,1
1659892242,2022-08-07 19:10,47.12,1000.32,1002.12,15,19.65,8.08,-47,1
1659892542,2022-08-07 19:15,47.68,1000.36,1002.17,15,19.62,8.23,-48,1
1659892843,2022-08-07 19:20,48.14,1000.39,1002.20,15,19.54,8.30,-47,1
1659893143,2022-08-07 19:25,48.59,1000.45,1002.26,15,19.47,8.37,-46,1
1659893443,2022-08-07 19:30,47.81,1000.45,1002.26,15,19.39,8.06,-47,1
1659893743,2022-08-07 19:35,47.87,1000.43,1002.24,15,19.30,7.99,-48,1
1659894043,2022-08-07 19:40,48.19,1000.43,1002.24,15,19.20,8.00,-48,1
1659894343,2022-08-07 19:45,48.77,1000.45,1002.25,15,19.11,8.09,-46,1
1659894643,2022-08-07 19:50,48.37,1000.50,1002.31,15,19.02,7.89,-47,1
1659894943,2022-08-07 19:55,49.10,1000.51,1002.32,15,18.94,8.04,-47,1
1659895243,2022-08-07 20:00,49.27,1000.53,1002.34,15,18.84,8.00,-48,1
1659895543,2022-08-07 20:05,49.73,1000.48,1002.29,15,18.72,8.02,-47,1
1659895843,2022-08-07 20:10,49.95,1000.54,1002.35,15,18.60,7.98,-47,1
1659896143,2022-08-07 20:15,50.47,1000.55,1002.36,15,18.49,8.03,-47,1
1659896443,2022-08-07 20:20,50.93,1000.47,1002.28,15,18.36,8.04,-47,1
1659896743,2022-08-07 20:25,51.66,1000.51,1002.31,15,18.20,8.10,-48,1
1659897043,2022-08-07 20:30,52.03,1000.51,1002.32,15,18.07,8.09,-47,1
1659897343,2022-08-07 20:35,52.07,1000.62,1002.42,15,17.96,8.00,-47,1
1659897644,2022-08-07 20:40,52.40,1000.61,1002.42,15,17.86,8.00,-46,1
1659897944,2022-08-07 20:45,53.03,1000.62,1002.43,15,17.74,8.06,-47,1
1659898244,2022-08-07 20:50,53.21,1000.70,1002.50,15,17.63,8.01,-48,1
1659898544,2022-08-07 20:55,53.50,1000.72,1002.52,15,17.50,7.97,-48,1
1659898844,2022-08-07 21:00,54.08,1000.76,1002.57,15,17.39,8.03,-48,1
1659899144,2022-08-07 21:05,54.16,1000.79,1002.60,15,17.29,7.96,-47,1
1659899444,2022-08-07 21:10,54.50,1000.80,1002.61,15,17.20,7.96,-47,1
1659899744,2022-08-07 21:15,54.78,1000.76,1002.57,15,17.13,7.97,-47,1
1659900044,2022-08-07 21:20,55.04,1000.76,1002.57,15,17.06,7.98,-47,1
1659900344,2022-08-07 21:25,55.08,1000.74,1002.54,15,16.98,7.91,-47,1
1659900644,2022-08-07 21:30,55.29,1000.81,1002.61,15,16.90,7.89,-47,1
1659900944,2022-08-07 21:35,55.60,1000.77,1002.58,15,16.83,7.91,-48,1
1659901244,2022-08-07 21:40,55.77,1000.77,1002.58,15,16.76,7.89,-47,1
1659901544,2022-08-07 21:45,55.94,1000.80,1002.60,15,16.71,7.89,-48,1
1659901844,2022-08-07 21:50,56.64,1000.89,1002.70,15,16.65,8.02,-49,1
1659902144,2022-08-07 21:55,56.44,1000.89,1002.70,15,16.59,7.91,-47,1
1659902445,2022-08-07 22:00,56.49,1000.88,1002.69,15,16.52,7.86,-47,1
1659902745,2022-08-07 22:05,57.02,1000.82,1002.63,15,16.45,7.93,-46,1
1659903045,2022-08-07 22:10,57.17,1000.89,1002.69,15,16.38,7.90,-48,1
1659903345,2022-08-07 22:15,57.64,1000.90,1002.71,15,16.30,7.95,-47,1
1659903645,2022-08-07 22:20,57.54,1000.87,1002.68,15,16.22,7.85,-47,1
1659903945,2022-08-07 22:25,57.97,1000.88,1002.69,15,16.15,7.89,-47,1
1659904245,2022-08-07 22:30,58.22,1000.90,1002.71,15,16.08,7.89,-47,1
1659904545,2022-08-07 22:35,58.14,1000.90,1002.70,15,16.01,7.80,-48,1
1659904845,2022-08-07 22:40,58.44,1000.83,1002.64,15,15.98,7.85,-47,1
1659905145,2022-08-07 22:45,58.49,1000.83,1002.64,15,15.95,7.83,-47,1
1659905445,2022-08-07 22:50,58.88,1000.84,1002.65,15,15.95,7.93,-47,1
1659905745,2022-08-07 22:55,58.74,1000.86,1002.66,15,15.90,7.85,-47,1
1659906045,2022-08-07 23:00,58.82,1000.84,1002.65,15,15.82,7.79,-47,1
1659906345,2022-08-07 23:05,59.11,1000.87,1002.68,15,15.76,7.81,-48,1
1659906645,2022-08-07 23:10,59.13,1000.88,1002.69,15,15.69,7.75,-47,1
1659906945,2022-08-07 23:15,59.52,1000.87,1002.67,15,15.66,7.82,-48,1
1659907245,2022-08-07 23:20,58.70,1000.91,1002.72,15,15.61,7.57,-46,1
1659907546,2022-08-07 23:25,59.05,1000.92,1002.73,15,15.59,7.63,-47,1
1659907846,2022-08-07 23:30,59.24,1000.88,1002.68,15,15.56,7.65,-47,1
1659908146,2022-08-07 23:35,59.40,1000.91,1002.72,15,15.51,7.64,-48,1
1659908446,2022-08-07 23:40,58.85,1000.96,1002.76,15,15.49,7.49,-47,1
1659908746,2022-08-07 23:45,59.08,1000.93,1002.74,15,15.49,7.55,-47,1
1659909046,2022-08-07 23:50,59.00,1000.96,1002.77,15,15.50,7.54,-48,1
1659909346,2022-08-07 23:55,58.55,1000.97,1002.78,15,15.49,7.42,-47,1