1659909646,2022-08-08 00:00,59.20,1000.93,1002.74,15,15.48,7.57,-48,1
1659909946,2022-08-08 00:05,59.13,1000.92,1002.72,15,15.43,7.50,-49,1
1659910246,2022-08-08 00:10,59.25,1000.92,1002.73,15,15.39,7.50,-47,1
1659910546,2022-08-08 00:15,59.50,1000.87,1002.68,15,15.35,7.52,-48,1
1659910846,2022-08-08 00:20,59.75,1000.88,1002.69,15,15.32,7.55,-48,1
1659911146,2022-08-08 00:25,59.55,1000.86,1002.67,15,15.27,7.46,-47,1
1659911446,2022-08-08 00:30,59.78,1000.86,1002.67,15,15.23,7.47,-47,1
1659911746,2022-08-08 00:35,59.91,1000.88,1002.68,15,15.20,7.48,-47,1
1659912046,2022-08-08 00:40,60.14,1000.81,1002.62,15,15.17,7.51,-48,1
1659912347,2022-08-08 00:45,59.85,1000.78,1002.59,15,15.15,7.42,-48,1
1659912647,2022-08-08 00:50,60.06,1000.79,1002.59,15,15.12,7.44,-48,1
1659912947,2022-08-08 00:55,59.93,1000.79,1002.59,15,15.10,7.39,-47,1
1659913247,2022-08-08 01:00,60.08,1000.82,1002.63,15,15.08,7.41,-47,1
1659913547,2022-08-08 01:05,60.61,1000.82,1002.63,15,15.07,7.53,-48,1
1659913847,2022-08-08 01:10,60.90,1000.86,1002.66,15,15.05,7.58,-47,1
1659914147,2022-08-08 01:15,61.49,1000.89,1002.70,15,15.00,7.67,-47,1
1659914447,2022-08-08 01:20,61.91,1000.91,1002.72,15,14.98,7.75,-46,1
1659914747,2022-08-08 01:25,62.24,1000.91,1002.72,15,14.91,7.77,-47,1
1659915047,2022-08-08 01:30,62.99,1000.90,1002.71,15,14.85,7.88,-50,1
1659915347,2022-08-08 01:35,63.15,1000.92,1002.73,15,14.78,7.85,-47,1
1659915647,2022-08-08 01:40,63.29,1000.90,1002.71,15,14.72,7.83,-46,1
1659915947,2022-08-08 01:45,63.31,1000.93,1002.73,15,14.63,7.75,-46,1
1659916247,2022-08-08 01:50,64.22,1000.97,1002.78,15,14.57,7.90,-47,1
1659916547,2022-08-08 01:55,64.91,1000.92,1002.73,15,14.51,8.00,-47,1
1659916847,2022-08-08 02:00,64.43,1000.89,1002.69,15,14.45,7.84,-46,1
1659917148,2022-08-08 02:05,64.68,1000.83,1002.64,15,14.39,7.84,-46,1
1659917448,2022-08-08 02:10,64.42,1000.82,1002.63,15,14.33,7.72,-47,1
1659917748,2022-08-08 02:15,64.65,1000.81,1002.62,15,14.27,7.71,-47,1
1659918048,2022-08-08 02:20,65.45,1000.81,1002.61,15,14.23,7.86,-46,1
1659918348,2022-08-08 02:25,64.90,1000.76,1002.57,15,14.18,7.69,-47,1
1659918648,2022-08-08 02:30,65.01,1000.77,1002.58,15,14.14,7.67,-47,1
1659918948,2022-08-08 02:35,65.29,1000.71,1002.52,15,14.10,7.70,-46,1
1659919248,2022-08-08 02:40,65.45,1000.69,1002.49,15,14.07,7.71,-47,1
1659919548,2022-08-08 02:45,65.40,1000.63,1002.44,15,14.04,7.67,-46,1
1659919848,2022-08-08 02:50,65.66,1000.68,1002.49,15,14.01,7.70,-47,1
1659920148,2022-08-08 02:55,65.42,1000.63,1002.44,15,14.01,7.64,-48,1
1659920448,2022-08-08 03:00,65.36,1000.70,1002.50,15,14.01,7.63,-46,1
1659920748,2022-08-08 03:05,64.96,1000.67,1002.47,15,13.99,7.52,-46,1
1659921048,2022-08-08 03:10,64.56,1000.71,1002.52,15,14.00,7.44,-47,1
1659921348,2022-08-08 03:15,64.58,1000.71,1002.52,15,13.99,7.43,-49,1
1659921648,2022-08-08 03:20,65.16,1000.71,1002.51,15,14.01,7.58,-49,1
1659921949,2022-08-08 03:25,64.38,1000.74,1002.55,15,14.02,7.42,-48,1
1659922249,2022-08-08 03:30,64.62,1000.72,1002.53,15,14.04,7.49,-48,1
1659922549,2022-08-08 03:35,64.70,1000.67,1002.48,15,14.06,7.53,-46,1
1659922849,2022-08-08 03:40,64.47,1000.68,1002.49,15,14.05,7.47,-47,1
1659923149,2022-08-08 03:45,63.81,1000.66,1002.47,15,14.06,7.32,-47,1
1659923449,2022-08-08 03:50,64.06,1000.68,1002.49,15,14.09,7.41,-47,1
1659923749,2022-08-08 03:55,63.38,1000.67,1002.48,15,14.10,7.26,-48,1
1659924049,2022-08-08 04:00,63.62,1000.71,1002.51,15,14.19,7.40,-47,1
1659924349,2022-08-08 04:05,63.84,1000.72,1002.53,15,14.26,7.52,-47,1
1659924649,2022-08-08 04:10,63.14,1000.74,1002.55,15,14.32,7.42,-46,1
1659924949,2022-08-08 04:15,63.19,1000.81,1002.61,15,14.40,7.50,-47,1
1659925249,2022-08-08 04:20,63.36,1000.80,1002.61,15,14.44,7.58,-46,1
1659925549,2022-08-08 04:25,62.09,1000.86,1002.67,15,14.48,7.32,-47,1
1659925849,2022-08-08 04:30,62.12,1000.87,1002.68,15,14.54,7.39,-47,1
1659926149,2022-08-08 04:35,62.98,1000.90,1002.71,15,14.62,7.66,-47,1
1659926449,2022-08-08 04:40,62.59,1001.00,1002.81,15,14.59,7.54,-47,1
1659926749,2022-08-08 04:45,63.41,1000.98,1002.78,15,14.56,7.71,-47,1
1659927050,2022-08-08 04:50,61.85,1001.02,1002.83,15,14.61,7.39,-46,1
1659927350,2022-08-08 04:55,61.82,1000.97,1002.78,15,14.70,7.47,-47,1
1659927650,2022-08-08 05:00,62.02,1000.96,1002.76,15,14.74,7.55,-46,1
1659927950,2022-08-08 05:05,62.25,1000.96,1002.76,15,14.76,7.62,-47,1
1659928250,2022-08-08 05:10,62.53,1000.96,1002.77,15,14.79,7.72,-47,1
1659928550,2022-08-08 05:15,62.16,1001.00,1002.81,15,14.79,7.63,-47,1
1659928850,2022-08-08 05:20,62.93,1001.03,1002.84,15,14.76,7.78,-47,1
1659929150,2022-08-08 05:25,63.16,1001.11,1002.91,15,14.69,7.77,-47,1
1659929450,2022-08-08 05:30,63.42,1001.07,1002.88,15,14.64,7.78,-47,1
1659929750,2022-08-08 05:35,63.66,1001.09,1002.89,15,14.54,7.74,-48,1
1659930050,2022-08-08 05:40,63.06,1001.03,1002.84,15,14.45,7.52,-47,1
1659930350,2022-08-08 05:45,63.32,1001.07,1002.87,15,14.44,7.57,-47,1
1659930650,2022-08-08 05:50,63.11,1001.12,1002.93,15,14.50,7.58,-48,1
1659931250,2022-08-08 06:00,62.97,1001.15,1002.95,15,14.49,7.54,-46,1
1659931551,2022-08-08 06:05,63.49,1001.20,1003.01,15,14.51,7.68,-46,1
1659931851,2022-08-08 06:10,63.50,1001.27,1003.08,15,14.50,7.67,-44,1
1659932151,2022-08-08 06:15,63.27,1001.26,1003.07,15,14.51,7.63,-43,1
1659932451,2022-08-08 06:20,63.80,1001.25,1003.06,15,14.55,7.79,-43,1
1659932751,2022-08-08 06:25,63.37,1001.28,1003.09,15,14.62,7.75,-45,1
1659933051,2022-08-08 06:30,62.41,1001.29,1003.10,15,14.70,7.61,-43,1
1659933351,2022-08-08 06:35,61.95,1001.29,1003.10,15,14.93,7.71,-44,1
1659933651,2022-08-08 06:40,62.52,1001.33,1003.14,15,15.13,8.04,-44,1
1659933951,2022-08-08 06:45,62.51,1001.39,1003.20,15,15.31,8.21,-43,1
1659934251,2022-08-08 06:50,61.59,1001.39,1003.19,15,15.47,8.14,-44,1
1659934551,2022-08-08 06:55,60.89,1001.44,1003.25,15,15.66,8.15,-45,1
1659934851,2022-08-08 07:00,60.97,1001.47,1003.28,15,15.83,8.33,-47,1
1659935151,2022-08-08 07:05,62.11,1001.51,1003.32,15,16.01,8.77,-44,1
1659935451,2022-08-08 07:10,60.62,1001.55,1003.36,15,16.21,8.60,-44,1
1659935751,2022-08-08 07:15,60.57,1001.56,1003.37,15,16.38,8.75,-43,1
1659936051,2022-08-08 07:20,59.81,1001.55,1003.35,15,16.51,8.69,-43,1
1659936352,2022-08-08 07:25,59.68,1001.58,1003.39,15,16.64,8.78,-45,1
1659936652,2022-08-08 07:30,59.61,1001.57,1003.38,15,16.78,8.89,-44,1
1659936952,2022-08-08 07:35,59.24,1001.57,1003.38,15,16.97,8.98,-44,1
1659937252,2022-08-08 07:40,58.78,1001.52,1003.33,15,17.15,9.03,-44,1
1659937552,2022-08-08 07:45,58.67,1001.52,1003.33,15,17.33,9.17,-44,1
1659937852,2022-08-08 07:50,56.80,1001.60,1003.41,15,17.54,8.89,-43,1
1659938152,2022-08-08 07:55,57.05,1001.65,1003.46,15,17.68,9.09,-44,1
1659938452,2022-08-08 08:00,56.14,1001.69,1003.50,15,17.74,8.90,-44,1
1659938752,2022-08-08 08:05,57.47,1001.69,1003.49,15,17.80,9.31,-45,1
1659939052,2022-08-08 08:10,56.86,1001.68,1003.49,15,17.89,9.23,-44,1
1659939352,2022-08-08 08:15,57.42,1001.76,1003.57,15,18.01,9.49,-44,1
1659939652,2022-08-08 08:20,56.72,1001.78,1003.58,15,18.15,9.44,-45,1
1659939952,2022-08-08 08:25,55.89,1001.77,1003.58,15,18.31,9.37,-44,1
1659940252,2022-08-08 08:30,55.36,1001.83,1003.64,15,18.41,9.32,-43,1
1659940552,2022-08-08 08:35,55.15,1001.84,1003.65,15,18.48,9.33,-44,1
1659940852,2022-08-08 08:40,55.63,1001.91,1003.72,15,18.60,9.57,-46,1
1659941153,2022-08-08 08:45,55.71,1001.95,1003.76,15,18.72,9.70,-44,1
1659941453,2022-08-08 08:50,54.77,1001.90,1003.70,15,18.84,9.56,-43,1
1659941753,2022-08-08 08:55,54.58,1001.91,1003.72,15,18.92,9.59,-46,1
1659942053,2022-08-08 09:00,54.53,1001.85,1003.66,15,18.95,9.60,-43,1
1659942353,2022-08-08 09:05,53.28,1001.92,1003.73,15,18.99,9.29,-45,1
1659942653,2022-08-08 09:10,53.80,1001.89,1003.69,15,19.14,9.58,-45,1
1659942953,2022-08-08 09:15,53.44,1001.88,1003.68,15,19.32,9.64,-45,1
1659943253,2022-08-08 09:20,53.65,1001.89,1003.70,15,19.46,9.83,-44,1
1659943553,2022-08-08 09:25,52.96,1001.94,1003.75,15,19.50,9.67,-44,1
1659943853,2022-08-08 09:30,52.76,1001.94,1003.75,15,19.63,9.74,-49,1
1659944153,2022-08-08 09:35,52.74,1001.94,1003.75,15,19.68,9.78,-44,1
1659944453,2022-08-08 09:40,51.55,1001.98,1003.79,15,19.78,9.53,-44,1
1659944753,2022-08-08 09:45,52.47,1002.00,1003.81,15,19.94,9.94,-44,1
1659945053,2022-08-08 09:50,52.94,1002.01,1003.81,15,20.02,10.15,-43,1
1659945353,2022-08-08 09:55,52.19,1002.04,1003.84,15,20.22,10.12,-45,1
1659945653,2022-08-08 10:00,50.27,1002.00,1003.80,15,20.24,9.58,-44,1
1659945954,2022-08-08 10:05,50.16,1002.02,1003.83,15,20.19,9.50,-44,1
1659946254,2022-08-08 10:10,51.86,1001.96,1003.77,15,20.38,10.18,-45,1
1659946554,2022-08-08 10:15,51.08,1002.04,1003.85,15,20.58,10.13,-44,1
1659946854,2022-08-08 10:20,49.44,1001.94,1003.75,15,20.66,9.72,-44,1
1659947154,2022-08-08 10:25,49.57,1001.99,1003.79,15,20.77,9.86,-44,1
1659947454,2022-08-08 10:30,48.96,1001.99,1003.80,15,20.73,9.64,-44,1
1659947754,2022-08-08 10:35,49.97,1002.05,1003.86,15,20.67,9.89,-44,1
1659948054,2022-08-08 10:40,47.97,1002.04,1003.85,15,20.80,9.40,-44,1
1659948354,2022-08-08 10:45,47.82,1002.10,1003.91,15,20.90,9.44,-44,1
1659948654,2022-08-08 10:50,48.66,1002.04,1003.85,15,20.95,9.75,-44,1
1659948954,2022-08-08 10:55,47.60,1002.00,1003.81,15,21.23,9.68,-44,1
1659949254,2022-08-08 11:00,47.43,1001.98,1003.78,15,21.45,9.82,-44,1
1659949554,2022-08-08 11:05,47.33,1001.92,1003.72,15,21.76,10.08,-44,1
1659949854,2022-08-08 11:10,48.72,1001.94,1003.75,15,21.92,10.65,-44,1
1659950154,2022-08-08 11:15,45.91,1001.97,1003.78,15,22.08,9.91,-44,1
1659950454,2022-08-08 11:20,46.31,1001.98,1003.79,15,22.04,10.01,-44,1
1659950755,2022-08-08 11:25,46.41,1001.95,1003.75,15,22.17,10.15,-44,1
1659951055,2022-08-08 11:30,46.27,1001.86,1003.67,15,22.26,10.19,-44,1
1659951355,2022-08-08 11:35,47.28,1001.82,1003.62,15,22.36,10.61,-46,1
1659951655,2022-08-08 11:40,45.78,1001.82,1003.63,15,22.64,10.38,-46,1
1659951955,2022-08-08 11:45,45.68,1001.78,1003.59,15,22.56,10.27,-45,1
1659952255,2022-08-08 11:50,44.47,1001.75,1003.56,15,22.69,9.99,-42,1
1659952555,2022-08-08 11:55,44.84,1001.88,1003.68,15,22.46,9.91,-43,1
1659952855,2022-08-08 12:00,43.19,1001.81,1003.62,15,22.27,9.17,-43,1
1659953155,2022-08-08 12:05,44.82,1001.73,1003.54,15,22.02,9.50,-43,1
1659953455,2022-08-08 12:10,45.51,1001.75,1003.56,15,22.05,9.75,-45,1
1659953755,2022-08-08 12:15,46.22,1001.77,1003.58,15,21.95,9.89,-43,1
1659954055,2022-08-08 12:20,45.74,1001.61,1003.42,15,21.67,9.48,-46,1
1659954355,2022-08-08 12:25,44.90,1001.59,1003.40,15,21.63,9.17,-43,1
1659954655,2022-08-08 12:30,45.18,1001.57,1003.38,15,22.08,9.67,-47,1
1659954955,2022-08-08 12:35,45.77,1001.62,1003.42,15,22.61,10.35,-44,1
1659955255,2022-08-08 12:40,45.64,1001.66,1003.46,15,22.77,10.45,-44,1
1659955556,2022-08-08 12:45,46.25,1001.61,1003.42,15,22.63,10.52,-45,1
1659955856,2022-08-08 12:50,45.55,1001.57,1003.38,15,22.31,10.00,-44,1
1659956156,2022-08-08 12:55,43.60,1001.56,1003.37,15,22.24,9.29,-44,1
1659956456,2022-08-08 13:00,45.40,1001.56,1003.37,15,22.41,10.05,-44,1
1659956756,2022-08-08 13:05,44.27,1001.57,1003.38,15,22.51,9.76,-44,1
1659957056,2022-08-08 13:10,45.98,1001.50,1003.31,15,22.21,10.05,-44,1
1659957356,2022-08-08 13:15,44.44,1001.44,1003.25,15,22.41,9.73,-44,1
1659957656,2022-08-08 13:20,45.40,1001.47,1003.28,15,22.59,10.21,-44,1
1659957956,2022-08-08 13:25,45.43,1001.51,1003.32,15,22.37,10.02,-43,1
1659958256,2022-08-08 13:30,45.10,1001.51,1003.32,15,21.99,9.56,-44,1
1659958556,2022-08-08 13:35,47.13,1001.53,1003.33,15,21.72,9.97,-44,1
1659958856,2022-08-08 13:40,46.81,1001.52,1003.32,15,21.54,9.71,-44,1
1659959156,2022-08-08 13:45,46.13,1001.49,1003.30,15,21.80,9.73,-44,1
1659959456,2022-08-08 13:50,42.45,1001.47,1003.28,15,22.44,9.07,-44,1
1659959756,2022-08-08 13:55,42.86,1001.41,1003.22,15,23.13,9.84,-44,1
1659960056,2022-08-08 14:00,44.30,1001.48,1003.28,15,23.41,10.58,-44,1
1659960356,2022-08-08 14:05,43.16,1001.50,1003.30,15,22.94,9.77,-49,1
1659960657,2022-08-08 14:10,45.11,1001.50,1003.31,15,22.59,10.11,-44,1
1659960957,2022-08-08 14:15,44.27,1001.50,1003.31,15,22.31,9.58,-44,1
1659961257,2022-08-08 14:20,46.01,1001.54,1003.34,15,22.16,10.02,-44,1
1659961557,2022-08-08 14:25,44.42,1001.46,1003.26,15,22.12,9.46,-45,1
1659961857,2022-08-08 14:30,46.12,1001.46,1003.27,15,22.13,10.03,-44,1
1659962157,2022-08-08 14:35,46.08,1001.43,1003.24,15,22.07,9.96,-44,1
1659962457,2022-08-08 14:40,46.88,1001.44,1003.24,15,22.06,10.21,-44,1
1659962757,2022-08-08 14:45,44.14,1001.38,1003.19,15,22.48,9.69,-43,1
1659963057,2022-08-08 14:50,44.81,1001.33,1003.13,15,22.83,10.23,-46,1
1659963357,2022-08-08 14:55,43.98,1001.34,1003.15,15,23.05,10.15,-44,1
1659963657,2022-08-08 15:00,44.46,1001.34,1003.14,15,23.13,10.38,-44,1
1659963957,2022-08-08 15:05,44.61,1001.30,1003.10,15,23.44,10.72,-45,1
1659964257,2022-08-08 15:10,44.58,1001.27,1003.08,15,23.79,11.02,-44,1
1659964557,2022-08-08 15:15,43.38,1001.27,1003.08,15,23.62,10.46,-44,1
1659964857,2022-08-08 15:20,43.91,1001.20,1003.01,15,23.25,10.31,-44,1
1659965157,2022-08-08 15:25,44.10,1001.14,1002.94,15,23.15,10.28,-44,1
1659965458,2022-08-08 15:30,43.17,1001.16,1002.97,15,23.29,10.09,-45,1
1659965758,2022-08-08 15:35,41.37,1001.18,1002.99,15,23.04,9.23,-45,1
1659966058,2022-08-08 15:40,42.70,1001.12,1002.93,15,23.10,9.76,-45,1
1659966358,2022-08-08 15:45,43.68,1001.18,1002.99,15,22.98,9.99,-43,1
1659966658,2022-08-08 15:50,43.60,1001.13,1002.94,15,22.92,9.90,-45,1
1659966958,2022-08-08 15:55,44.08,1001.14,1002.95,15,22.78,9.94,-45,1
1659967258,2022-08-08 16:00,43.45,1001.13,1002.93,15,22.67,9.63,-44,1
1659967558,2022-08-08 16:05,45.03,1001.11,1002.92,15,22.66,10.15,-44,1
1659967858,2022-08-08 16:10,42.88,1001.06,1002.86,15,22.65,9.41,-44,1
1659968158,2022-08-08 16:15,44.86,1001.13,1002.94,15,22.47,9.92,-44,1
1659968458,2022-08-08 16:20,44.79,1001.14,1002.95,15,22.27,9.72,-44,1
1659968758,2022-08-08 16:25,44.21,1001.10,1002.90,15,22.23,9.49,-45,1
1659969058,2022-08-08 16:30,42.31,1001.10,1002.91,15,22.44,9.02,-44,1
1659969358,2022-08-08 16:35,42.31,1001.07,1002.88,15,22.59,9.16,-44,1
1659969658,2022-08-08 16:40,42.79,1000.99,1002.80,15,22.75,9.47,-44,1
1659969958,2022-08-08 16:45,42.77,1000.94,1002.75,15,22.87,9.57,-44,1
1659970259,2022-08-08 16:50,42.97,1000.93,1002.74,15,22.95,9.71,-44,1
1659970559,2022-08-08 16:55,43.40,1000.89,1002.70,15,22.97,9.88,-44,1
1659970859,2022-08-08 17:00,44.09,1000.91,1002.72,15,23.01,10.15,-44,1
1659971159,2022-08-08 17:05,43.19,1000.92,1002.73,15,23.06,9.89,-44,1
1659971459,2022-08-08 17:10,41.44,1000.96,1002.77,15,23.02,9.24,-46,1
1659971759,2022-08-08 17:15,42.78,1000.90,1002.71,15,22.96,9.66,-46,1
1659972059,2022-08-08 17:20,43.61,1000.95,1002.76,15,22.89,9.88,-44,1
1659972359,2022-08-08 17:25,40.79,1000.93,1002.73,15,22.81,8.81,-45,1
1659972659,2022-08-08 17:30,41.74,1000.90,1002.71,15,22.84,9.18,-44,1
1659972959,2022-08-08 17:35,40.48,1000.90,1002.71,15,22.85,8.74,-44,1
1659973259,2022-08-08 17:40,41.03,1000.91,1002.72,15,22.94,9.02,-44,1
1659973559,2022-08-08 17:45,40.49,1000.93,1002.73,15,23.05,8.92,-46,1
1659973859,2022-08-08 17:50,40.03,1000.92,1002.73,15,23.23,8.91,-44,1
1659974159,2022-08-08 17:55,40.25,1000.97,1002.78,15,23.37,9.12,-44,1
1659974459,2022-08-08 18:00,40.58,1000.95,1002.76,15,23.35,9.22,-45,1
1659974759,2022-08-08 18:05,40.46,1000.96,1002.77,15,23.33,9.16,-43,1
1659975059,2022-08-08 18:10,42.17,1000.97,1002.77,15,23.27,9.72,-45,1
1659975360,2022-08-08 18:16,42.30,1000.93,1002.74,15,23.11,9.62,-44,1
1659975660,2022-08-08 18:21,42.25,1000.95,1002.75,15,22.95,9.46,-44,1
1659975960,2022-08-08 18:26,43.43,1000.98,1002.78,15,22.81,9.75,-44,1
1659976260,2022-08-08 18:31,42.87,1000.98,1002.79,15,22.65,9.41,-46,1
1659976560,2022-08-08 18:36,42.59,1001.01,1002.82,15,22.51,9.18,-45,1
1659976860,2022-08-08 18:41,41.68,1000.99,1002.80,15,22.42,8.78,-50,1
1659977160,2022-08-08 18:46,42.05,1000.96,1002.77,15,22.32,8.82,-44,1
1659977460,2022-08-08 18:51,42.60,1000.99,1002.79,15,22.25,8.95,-44,1
1659977760,2022-08-08 18:56,43.70,1001.02,1002.83,15,22.19,9.28,-44,1
1659978060,2022-08-08 19:01,42.63,1001.04,1002.85,15,22.11,8.84,-44,1
1659978360,2022-08-08 19:06,43.16,1001.05,1002.86,15,22.07,8.98,-44,1
1659978660,2022-08-08 19:11,43.64,1001.08,1002.89,15,22.01,9.09,-44,1
1659978960,2022-08-08 19:16,44.84,1001.09,1002.90,15,21.94,9.43,-44,1
1659979260,2022-08-08 19:21,45.04,1001.11,1002.91,15,21.87,9.44,-43,1
1659979560,2022-08-08 19:26,45.70,1001.17,1002.97,15,21.83,9.62,-44,1
1659979860,2022-08-08 19:31,46.05,1001.14,1002.95,15,21.74,9.65,-45,1
1659980161,2022-08-08 19:36,46.31,1001.16,1002.97,15,21.62,9.62,-45,1
1659980461,2022-08-08 19:41,46.59,1001.25,1003.06,15,21.52,9.62,-43,1
1659980761,2022-08-08 19:46,47.00,1001.26,1003.07,15,21.38,9.62,-44,1
1659981061,2022-08-08 19:51,47.24,1001.32,1003.13,15,21.27,9.60,-45,1
1659981361,2022-08-08 19:56,47.48,1001.42,1003.23,15,21.19,9.60,-46,1
1659981661,2022-08-08 20:01,47.68,1001.47,1003.28,15,21.08,9.57,-44,1
1659981961,2022-08-08 20:06,47.94,1001.56,1003.37,15,21.02,9.59,-48,1
1659982261,2022-08-08 20:11,47.66,1001.58,1003.39,15,21.00,9.49,-44,1
1659982561,2022-08-08 20:16,48.05,1001.61,1003.41,15,20.98,9.59,-44,1
1659982861,2022-08-08 20:21,48.41,1001.69,1003.49,15,20.85,9.58,-43,1
1659983161,2022-08-08 20:26,48.30,1001.72,1003.52,15,20.72,9.43,-44,1
1659983461,2022-08-08 20:31,48.98,1001.80,1003.60,15,20.57,9.50,-44,1
1659983761,2022-08-08 20:36,49.40,1001.83,1003.64,15,20.44,9.51,-44,1
1659984061,2022-08-08 20:41,49.70,1001.86,1003.67,15,20.30,9.47,-44,1
1659984361,2022-08-08 20:46,49.51,1001.88,1003.69,15,20.17,9.29,-44,1
1659984661,2022-08-08 20:51,50.08,1001.93,1003.74,15,20.07,9.37,-44,1
1659984961,2022-08-08 20:56,50.26,1001.96,1003.77,15,19.94,9.30,-45,1
1659985262,2022-08-08 21:01,50.64,1002.00,1003.80,15,19.83,9.31,-44,1
1659985562,2022-08-08 21:06,51.31,1002.02,1003.83,15,19.70,9.39,-43,1
1659985862,2022-08-08 21:11,51.46,1002.02,1003.83,15,19.64,9.38,-44,1
1659986162,2022-08-08 21:16,51.57,1002.07,1003.87,15,19.60,9.37,-44,1
1659986462,2022-08-08 21:21,51.92,1002.04,1003.84,15,19.53,9.41,-43,1
1659986762,2022-08-08 21:26,52.09,1002.09,1003.90,15,19.45,9.38,-45,1
1659987062,2022-08-08 21:31,52.24,1002.12,1003.93,15,19.41,9.39,-43,1
1659987362,2022-08-08 21:36,51.97,1002.19,1004.00,15,19.33,9.24,-44,1
1659987662,2022-08-08 21:41,52.46,1002.25,1004.06,15,19.28,9.33,-44,1
1659987962,2022-08-08 21:46,52.94,1002.27,1004.08,15,19.20,9.39,-43,1
1659988262,2022-08-08 21:51,52.54,1002.28,1004.09,15,19.14,9.22,-45,1
1659988562,2022-08-08 21:56,52.60,1002.30,1004.11,15,19.06,9.16,-44,1
1659988862,2022-08-08 22:01,53.71,1002.37,1004.18,15,18.99,9.41,-43,1
1659989162,2022-08-08 22:06,53.51,1002.39,1004.19,15,18.92,9.29,-44,1
1659989462,2022-08-08 22:11,53.13,1002.42,1004.23,15,18.91,9.17,-44,1
1659989762,2022-08-08 22:16,53.65,1002.45,1004.26,15,18.85,9.26,-44,1
1659990062,2022-08-08 22:21,53.93,1002.44,1004.25,15,18.76,9.26,-43,1
1659990363,2022-08-08 22:26,54.45,1002.43,1004.24,15,18.70,9.34,-44,1
1659990663,2022-08-08 22:31,54.05,1002.42,1004.23,15,18.67,9.21,-44,1
1659990963,2022-08-08 22:36,54.40,1002.42,1004.23,15,18.63,9.26,-44,1
1659991263,2022-08-08 22:41,54.86,1002.47,1004.28,15,18.60,9.36,-45,1
1659991563,2022-08-08 22:46,55.13,1002.47,1004.28,15,18.54,9.38,-44,1
1659991863,2022-08-08 22:51,55.25,1002.43,1004.24,15,18.50,9.37,-44,1
1659992163,2022-08-08 22:56,55.62,1002.40,1004.20,15,18.43,9.41,-44,1
1659992463,2022-08-08 23:01,56.05,1002.37,1004.18,15,18.36,9.46,-43,1
1659992763,2022-08-08 23:06,56.11,1002.40,1004.21,15,18.29,9.41,-46,1
1659993063,2022-08-08 23:11,56.04,1002.42,1004.23,15,18.26,9.36,-45,1
1659993363,2022-08-08 23:16,56.77,1002.41,1004.22,15,18.21,9.51,-44,1
1659993663,2022-08-08 23:21,56.97,1002.36,1004.17,15,18.13,9.49,-45,1
1659993963,2022-08-08 23:26,57.32,1002.38,1004.19,15,18.10,9.55,-45,1
1659994263,2022-08-08 23:31,57.63,1002.38,1004.18,15,18.08,9.61,-44,1
1659994563,2022-08-08 23:36,58.01,1002.39,1004.19,15,18.05,9.68,-44,1
1659994864,2022-08-08 23:41,58.40,1002.41,1004.21,15,18.00,9.73,-44,1
1659995164,2022-08-08 23:46,58.04,1002.46,1004.27,15,17.96,9.60,-44,1
1659995464,2022-08-08 23:51,57.83,1002.46,1004.27,15,17.91,9.50,-44,1
1659995764,2022-08-08 23:56,57.66,1002.47,1004.27,15,17.86,9.41,-45,1