1660082481,2022-08-10 00:01,60.48,1004.14,1005.95,15,17.45,9.74,-44,1
1660082781,2022-08-10 00:06,61.13,1004.16,1005.96,15,17.38,9.83,-44,1
1660083082,2022-08-10 00:11,61.53,1004.09,1005.90,15,17.33,9.88,-44,1
1660083382,2022-08-10 00:16,61.56,1004.06,1005.87,15,17.28,9.84,-45,1
1660083682,2022-08-10 00:21,62.01,1004.03,1005.84,15,17.27,9.94,-45,1
1660083982,2022-08-10 00:26,61.50,1004.09,1005.90,15,17.25,9.80,-46,1
1660084282,2022-08-10 00:31,61.72,1004.10,1005.91,15,17.23,9.83,-44,1
1660084582,2022-08-10 00:36,62.55,1004.10,1005.90,15,17.18,9.99,-44,1
1660084882,2022-08-10 00:41,62.62,1004.09,1005.89,15,17.14,9.96,-45,1
1660085182,2022-08-10 00:46,62.29,1004.09,1005.90,15,17.10,9.85,-44,1
1660085482,2022-08-10 00:51,62.32,1004.09,1005.90,15,17.09,9.84,-44,1
1660085782,2022-08-10 00:56,62.49,1004.10,1005.91,15,17.05,9.85,-44,1
1660086082,2022-08-10 01:01,62.54,1004.08,1005.89,15,17.04,9.85,-44,1
1660086382,2022-08-10 01:06,62.65,1004.05,1005.85,15,17.03,9.87,-44,1
1660086682,2022-08-10 01:11,62.54,1004.05,1005.86,15,17.03,9.84,-44,1
1660086982,2022-08-10 01:16,62.59,1004.02,1005.82,15,17.01,9.83,-44,1
1660087282,2022-08-10 01:21,62.75,1004.00,1005.81,15,16.96,9.83,-44,1
1660087582,2022-08-10 01:26,63.42,1003.96,1005.77,15,17.04,10.06,-44,1
1660087883,2022-08-10 01:31,62.78,1003.92,1005.73,15,17.15,10.01,-45,1
1660088183,2022-08-10 01:36,62.27,1003.95,1005.75,15,17.13,9.87,-45,1
1660088483,2022-08-10 01:41,62.70,1003.96,1005.76,15,17.05,9.90,-46,1
1660088783,2022-08-10 01:46,62.70,1003.96,1005.77,15,16.93,9.79,-45,1
1660089083,2022-08-10 01:51,63.32,1003.96,1005.77,15,16.84,9.85,-45,1
1660089383,2022-08-10 01:56,63.69,1004.00,1005.80,15,16.75,9.85,-45,1
1660089683,2022-08-10 02:01,63.78,1004.00,1005.80,15,16.64,9.76,-45,1
1660089983,2022-08-10 02:06,64.09,1003.96,1005.77,15,16.53,9.73,-45,1
1660090283,2022-08-10 02:11,64.75,1004.02,1005.83,15,16.41,9.77,-46,1
1660090583,2022-08-10 02:16,64.92,1004.00,1005.80,15,16.29,9.70,-45,1
1660090883,2022-08-10 02:21,65.33,1003.99,1005.80,15,16.22,9.72,-45,1
1660091183,2022-08-10 02:26,65.75,1003.96,1005.76,15,16.13,9.73,-45,1
1660091483,2022-08-10 02:31,65.90,1003.88,1005.69,15,16.05,9.69,-46,1
1660091783,2022-08-10 02:36,66.27,1003.92,1005.73,15,15.96,9.69,-46,1
1660092083,2022-08-10 02:41,66.56,1003.91,1005.71,15,15.88,9.68,-44,1
1660092383,2022-08-10 02:46,66.71,1003.92,1005.73,15,15.79,9.63,-45,1
1660092683,2022-08-10 02:51,67.37,1003.98,1005.78,15,15.70,9.69,-44,1
1660092984,2022-08-10 02:56,67.70,1003.96,1005.77,15,15.58,9.64,-45,1
1660093284,2022-08-10 03:01,67.96,1003.95,1005.75,15,15.48,9.61,-44,1
1660093584,2022-08-10 03:06,68.29,1003.99,1005.80,15,15.38,9.58,-44,1
1660093884,2022-08-10 03:11,68.09,1003.89,1005.70,15,15.29,9.45,-45,1
1660094184,2022-08-10 03:16,68.92,1003.86,1005.66,15,15.27,9.61,-45,1
1660094484,2022-08-10 03:21,68.67,1003.86,1005.66,15,15.22,9.51,-43,1
1660094784,2022-08-10 03:26,68.60,1003.81,1005.62,15,15.17,9.45,-45,1
1660095084,2022-08-10 03:31,68.78,1003.84,1005.65,15,15.12,9.44,-44,1
1660095384,2022-08-10 03:36,69.08,1003.81,1005.61,15,15.12,9.51,-44,1
1660095684,2022-08-10 03:41,69.21,1003.82,1005.63,15,15.12,9.53,-44,1
1660095984,2022-08-10 03:46,69.37,1003.88,1005.69,15,15.09,9.54,-44,1
1660096284,2022-08-10 03:51,69.43,1003.90,1005.70,15,15.04,9.50,-45,1
1660096584,2022-08-10 03:56,69.52,1003.91,1005.72,15,14.97,9.46,-45,1
1660096884,2022-08-10 04:01,69.92,1003.92,1005.73,15,14.93,9.50,-44,1
1660097184,2022-08-10 04:06,70.51,1003.88,1005.69,15,14.87,9.57,-44,1
1660097484,2022-08-10 04:11,70.46,1003.89,1005.70,15,14.85,9.54,-45,1
1660097785,2022-08-10 04:16,70.67,1003.94,1005.75,15,14.81,9.55,-45,1
1660098085,2022-08-10 04:21,70.76,1003.88,1005.69,15,14.80,9.56,-43,1
1660098385,2022-08-10 04:26,70.83,1003.92,1005.73,15,14.78,9.55,-44,1
1660098685,2022-08-10 04:31,70.86,1003.91,1005.71,15,14.74,9.52,-45,1
1660098985,2022-08-10 04:36,71.01,1004.01,1005.82,15,14.71,9.52,-44,1
1660099285,2022-08-10 04:41,71.28,1003.97,1005.78,15,14.69,9.56,-44,1
1660099585,2022-08-10 04:46,71.82,1003.96,1005.77,15,14.68,9.66,-44,1
1660099885,2022-08-10 04:51,71.51,1003.95,1005.76,15,14.70,9.62,-44,1
1660100185,2022-08-10 04:56,71.65,1004.00,1005.81,15,14.67,9.62,-44,1
1660100485,2022-08-10 05:01,71.78,1004.02,1005.83,15,14.66,9.63,-43,1
1660100785,2022-08-10 05:06,71.96,1004.03,1005.83,15,14.63,9.64,-47,1
1660101085,2022-08-10 05:11,72.49,1004.00,1005.81,15,14.65,9.77,-45,1
1660101385,2022-08-10 05:16,72.59,1003.99,1005.79,15,14.63,9.77,-44,1
1660101685,2022-08-10 05:21,72.91,1004.01,1005.82,15,14.59,9.80,-43,1
1660101985,2022-08-10 05:26,72.49,1003.96,1005.77,15,14.58,9.70,-46,1
1660102285,2022-08-10 05:31,72.60,1003.99,1005.79,15,14.56,9.71,-46,1
1660102585,2022-08-10 05:36,72.83,1003.99,1005.80,15,14.54,9.74,-46,1
1660102886,2022-08-10 05:41,72.70,1004.06,1005.87,15,14.52,9.69,-45,1
1660103186,2022-08-10 05:46,72.87,1004.04,1005.85,15,14.52,9.72,-44,1
1660103486,2022-08-10 05:51,73.43,1004.03,1005.84,15,14.53,9.85,-44,1
1660103786,2022-08-10 05:56,73.21,1004.09,1005.89,15,14.54,9.81,-43,1
1660104086,2022-08-10 06:01,73.25,1004.12,1005.93,15,14.59,9.87,-43,1
1660104386,2022-08-10 06:06,73.76,1004.12,1005.93,15,14.62,10.00,-44,1
1660104686,2022-08-10 06:11,73.15,1004.18,1005.98,15,14.67,9.93,-45,1
1660104986,2022-08-10 06:16,73.58,1004.13,1005.94,15,14.74,10.08,-44,1
1660105286,2022-08-10 06:21,73.10,1004.12,1005.93,15,14.83,10.07,-44,1
1660105586,2022-08-10 06:26,73.02,1004.21,1006.02,15,14.92,10.14,-44,1
1660105886,2022-08-10 06:31,73.00,1004.23,1006.04,15,15.02,10.23,-44,1
1660106186,2022-08-10 06:36,72.81,1004.21,1006.02,15,15.14,10.31,-44,1
1660106486,2022-08-10 06:41,72.64,1004.24,1006.05,15,15.30,10.43,-45,1
1660106786,2022-08-10 06:46,71.73,1004.26,1006.07,15,15.45,10.38,-45,1
1660107086,2022-08-10 06:51,71.26,1004.33,1006.14,15,15.62,10.45,-45,1
1660107386,2022-08-10 06:56,71.00,1004.32,1006.13,15,15.80,10.57,-45,1
1660107687,2022-08-10 07:01,70.53,1004.33,1006.14,15,15.99,10.65,-46,1
1660107987,2022-08-10 07:06,70.32,1004.33,1006.14,15,16.22,10.82,-46,1
1660108287,2022-08-10 07:11,69.97,1004.39,1006.19,15,16.44,10.96,-46,1
1660108587,2022-08-10 07:16,68.99,1004.45,1006.26,15,16.68,10.98,-44,1
1660108887,2022-08-10 07:21,68.92,1004.49,1006.30,15,16.87,11.14,-44,1
1660109187,2022-08-10 07:26,68.55,1004.48,1006.29,15,17.03,11.22,-44,1
1660109487,2022-08-10 07:31,67.56,1004.50,1006.30,15,17.20,11.16,-44,1
1660109787,2022-08-10 07:36,67.45,1004.47,1006.28,15,17.38,11.31,-50,1
1660110087,2022-08-10 07:41,67.54,1004.52,1006.32,15,17.53,11.47,-46,1
1660110387,2022-08-10 07:46,66.46,1004.50,1006.31,15,17.72,11.41,-45,1
1660110687,2022-08-10 07:51,66.21,1004.55,1006.36,15,17.92,11.54,-43,1
1660110987,2022-08-10 07:56,65.07,1004.59,1006.40,15,18.11,11.46,-44,1
1660111287,2022-08-10 08:01,64.51,1004.58,1006.39,15,18.33,11.54,-44,1
1660111587,2022-08-10 08:06,63.50,1004.58,1006.38,15,18.52,11.48,-45,1
1660111887,2022-08-10 08:11,63.28,1004.56,1006.37,15,18.70,11.60,-45,1
1660112187,2022-08-10 08:16,63.00,1004.59,1006.40,15,18.86,11.68,-45,1
1660112488,2022-08-10 08:21,62.31,1004.63,1006.44,15,19.01,11.66,-45,1
1660112788,2022-08-10 08:26,62.38,1004.63,1006.43,15,19.14,11.80,-45,1
1660113088,2022-08-10 08:31,61.67,1004.64,1006.45,15,19.18,11.66,-45,1
1660113388,2022-08-10 08:36,61.57,1004.67,1006.48,15,19.18,11.64,-44,1
1660113688,2022-08-10 08:41,61.98,1004.70,1006.51,15,19.16,11.72,-44,1
1660113988,2022-08-10 08:46,62.43,1004.70,1006.51,15,19.21,11.88,-44,1
1660114288,2022-08-10 08:51,61.96,1004.74,1006.54,15,19.28,11.83,-44,1
1660114588,2022-08-10 08:56,62.30,1004.76,1006.57,15,19.37,11.99,-45,1
1660114888,2022-08-10 09:01,62.73,1004.73,1006.54,15,19.45,12.18,-43,1
1660115188,2022-08-10 09:06,61.57,1004.80,1006.60,15,19.46,11.90,-44,1
1660115488,2022-08-10 09:11,61.81,1004.76,1006.57,15,19.48,11.98,-44,1
1660115788,2022-08-10 09:16,62.07,1004.77,1006.57,15,19.56,12.12,-43,1
1660116088,2022-08-10 09:21,62.04,1004.80,1006.60,15,19.73,12.27,-44,1
1660116388,2022-08-10 09:26,61.60,1004.80,1006.61,15,19.86,12.28,-44,1
1660116688,2022-08-10 09:31,60.67,1004.81,1006.62,15,19.89,12.08,-44,1
1660116988,2022-08-10 09:36,60.46,1004.78,1006.58,15,19.89,12.03,-46,1
1660117288,2022-08-10 09:41,60.62,1004.85,1006.65,15,19.88,12.06,-44,1
1660117589,2022-08-10 09:46,60.48,1004.80,1006.61,15,19.99,12.13,-45,1
1660117889,2022-08-10 09:51,60.17,1004.73,1006.54,15,20.12,12.17,-44,1
1660118189,2022-08-10 09:56,59.91,1004.79,1006.60,15,20.22,12.20,-45,1
1660118489,2022-08-10 10:01,59.22,1004.82,1006.62,15,20.24,12.05,-43,1
1660118789,2022-08-10 10:06,59.91,1004.89,1006.70,15,20.31,12.29,-44,1
1660119089,2022-08-10 10:11,56.87,1004.88,1006.68,15,20.27,11.46,-45,1
1660119389,2022-08-10 10:16,58.00,1004.86,1006.67,15,20.35,11.83,-44,1
1660119689,2022-08-10 10:21,57.65,1004.84,1006.65,15,20.29,11.68,-44,1
1660119989,2022-08-10 10:26,58.21,1004.78,1006.59,15,20.48,12.01,-45,1
1660120289,2022-08-10 10:31,58.14,1004.76,1006.57,15,20.59,12.09,-44,1
1660120589,2022-08-10 10:36,58.01,1004.73,1006.54,15,20.80,12.26,-44,1
1660120889,2022-08-10 10:41,56.66,1004.69,1006.50,15,21.02,12.10,-44,1
1660121189,2022-08-10 10:46,56.28,1004.69,1006.49,15,21.31,12.27,-44,1
1660121489,2022-08-10 10:51,56.55,1004.69,1006.50,15,21.52,12.54,-44,1
1660121789,2022-08-10 10:56,55.53,1004.70,1006.51,15,21.71,12.44,-45,1
1660122089,2022-08-10 11:01,55.53,1004.65,1006.46,15,21.70,12.43,-43,1
1660122390,2022-08-10 11:06,52.86,1004.73,1006.54,15,21.46,11.46,-45,1
1660122690,2022-08-10 11:11,54.98,1004.73,1006.54,15,21.45,12.05,-44,1
1660122990,2022-08-10 11:16,56.28,1004.73,1006.53,15,20.93,11.92,-45,1
1660123290,2022-08-10 11:21,56.78,1004.64,1006.45,15,20.61,11.75,-44,1
1660123590,2022-08-10 11:26,55.92,1004.65,1006.46,15,20.68,11.59,-45,1
1660123890,2022-08-10 11:31,55.93,1004.60,1006.41,15,21.04,11.92,-44,1
1660124190,2022-08-10 11:36,53.57,1004.62,1006.43,15,21.49,11.69,-44,1
1660124490,2022-08-10 11:41,53.82,1004.60,1006.41,15,21.77,12.02,-43,1
1660124790,2022-08-10 11:46,52.36,1004.59,1006.40,15,21.84,11.67,-45,1
1660125090,2022-08-10 11:51,51.69,1004.52,1006.33,15,21.97,11.59,-48,1
1660125390,2022-08-10 11:56,51.59,1004.53,1006.34,15,22.12,11.70,-44,1
1660125690,2022-08-10 12:01,52.60,1004.45,1006.26,15,22.34,12.20,-44,1
1660125990,2022-08-10 12:06,48.39,1004.54,1006.34,15,22.38,10.97,-44,1
1660126290,2022-08-10 12:11,50.94,1004.45,1006.25,15,22.17,11.56,-44,1
1660126590,2022-08-10 12:16,52.32,1004.41,1006.22,15,21.67,11.50,-44,1
1660126890,2022-08-10 12:21,53.84,1004.39,1006.19,15,21.57,11.84,-45,1
1660127190,2022-08-10 12:26,52.72,1004.41,1006.22,15,21.99,11.91,-45,1
1660127491,2022-08-10 12:31,49.50,1004.41,1006.22,15,22.30,11.24,-45,1
1660127791,2022-08-10 12:36,48.35,1004.32,1006.13,15,22.57,11.14,-44,1
1660128091,2022-08-10 12:41,47.58,1004.42,1006.23,15,22.56,10.89,-46,1
1660128391,2022-08-10 12:46,50.12,1004.35,1006.16,15,21.99,11.14,-45,1
1660128691,2022-08-10 12:51,49.34,1004.27,1006.07,15,21.68,10.63,-44,1
1660128991,2022-08-10 12:56,49.43,1004.22,1006.03,15,21.99,10.94,-53,1
1660129291,2022-08-10 13:01,49.23,1004.11,1005.92,15,22.33,11.19,-44,1
1660129591,2022-08-10 13:06,49.57,1004.03,1005.84,15,22.63,11.57,-46,1
1660129891,2022-08-10 13:11,47.02,1003.91,1005.72,15,22.98,11.09,-45,1
1660130191,2022-08-10 13:16,45.70,1004.09,1005.90,15,22.63,10.34,-46,1
1660130491,2022-08-10 13:21,48.99,1004.04,1005.85,15,22.17,10.97,-45,1
1660130791,2022-08-10 13:26,47.63,1003.95,1005.76,15,22.01,10.40,-44,1
1660131091,2022-08-10 13:31,47.55,1003.92,1005.72,15,22.39,10.72,-46,1
1660131391,2022-08-10 13:36,45.80,1003.92,1005.73,15,22.71,10.45,-49,1
1660131692,2022-08-10 13:41,45.87,1003.77,1005.58,15,22.90,10.64,-44,1
1660131992,2022-08-10 13:46,42.13,1003.75,1005.56,15,22.86,9.34,-45,1
1660132292,2022-08-10 13:51,43.31,1003.80,1005.60,15,23.07,9.94,-44,1
1660132592,2022-08-10 13:56,42.49,1003.76,1005.56,15,23.10,9.68,-44,1
1660132892,2022-08-10 14:01,44.20,1003.67,1005.48,15,23.28,10.43,-44,1
1660133192,2022-08-10 14:06,42.63,1003.67,1005.48,15,23.63,10.21,-44,1
1660133492,2022-08-10 14:11,42.84,1003.66,1005.47,15,23.78,10.42,-45,1
1660133792,2022-08-10 14:16,39.46,1003.75,1005.55,15,23.31,8.77,-45,1
1660134092,2022-08-10 14:21,43.58,1003.68,1005.49,15,23.03,10.00,-45,1
1660134392,2022-08-10 14:26,44.63,1003.66,1005.47,15,23.05,10.37,-45,1
1660134692,2022-08-10 14:31,43.72,1003.56,1005.37,15,23.10,10.11,-45,1
1660134992,2022-08-10 14:36,39.92,1003.51,1005.32,15,23.14,8.79,-45,1
1660135292,2022-08-10 14:41,43.80,1003.46,1005.27,15,23.35,10.36,-45,1
1660135592,2022-08-10 14:46,42.17,1003.42,1005.23,15,23.51,9.94,-44,1
1660135892,2022-08-10 14:51,40.29,1003.38,1005.19,15,23.77,9.49,-45,1
1660136192,2022-08-10 14:56,40.09,1003.37,1005.18,15,23.91,9.54,-46,1
1660136492,2022-08-10 15:01,38.78,1003.31,1005.12,15,23.88,9.02,-45,1
1660136793,2022-08-10 15:06,42.77,1003.17,1004.98,15,23.84,10.45,-45,1
1660137093,2022-08-10 15:11,41.63,1003.24,1005.05,15,23.93,10.12,-46,1
1660137393,2022-08-10 15:16,43.95,1003.27,1005.07,15,23.42,10.48,-45,1
1660137693,2022-08-10 15:21,42.58,1003.20,1005.01,15,22.87,9.51,-44,1
1660137993,2022-08-10 15:26,43.56,1003.15,1004.96,15,22.93,9.90,-45,1
1660138293,2022-08-10 15:31,44.37,1003.13,1004.94,15,23.20,10.42,-44,1
1660138593,2022-08-10 15:36,43.84,1003.05,1004.85,15,23.47,10.48,-45,1
1660138893,2022-08-10 15:41,42.96,1003.01,1004.81,15,23.70,10.39,-46,1
1660139193,2022-08-10 15:46,42.92,1003.01,1004.82,15,23.79,10.45,-46,1
1660139493,2022-08-10 15:51,42.54,1003.16,1004.97,15,23.39,9.96,-46,1
1660139793,2022-08-10 15:56,44.39,1003.03,1004.84,15,22.91,10.16,-44,1
1660140093,2022-08-10 16:01,43.10,1003.02,1004.82,15,22.70,9.53,-46,1
1660140393,2022-08-10 16:06,43.80,1002.94,1004.75,15,22.98,10.03,-45,1
1660140693,2022-08-10 16:11,42.54,1002.95,1004.76,15,23.36,9.93,-45,1
1660140993,2022-08-10 16:16,42.28,1002.85,1004.66,15,23.65,10.10,-44,1
1660141294,2022-08-10 16:21,43.27,1002.78,1004.58,15,23.87,10.65,-45,1
1660141594,2022-08-10 16:26,41.94,1002.75,1004.55,15,23.75,10.07,-45,1
1660141894,2022-08-10 16:31,42.24,1002.76,1004.56,15,23.36,9.83,-45,1
1660142194,2022-08-10 16:36,41.36,1002.80,1004.61,15,23.10,9.28,-44,1
1660142494,2022-08-10 16:41,41.90,1002.76,1004.57,15,23.12,9.49,-45,1
1660142794,2022-08-10 16:46,42.91,1002.73,1004.53,15,23.20,9.92,-44,1
1660143094,2022-08-10 16:51,43.61,1002.73,1004.53,15,23.19,10.15,-45,1
1660143394,2022-08-10 16:56,42.00,1002.64,1004.44,15,23.11,9.52,-44,1
1660143694,2022-08-10 17:01,42.80,1002.65,1004.46,15,23.01,9.71,-44,1
1660143994,2022-08-10 17:06,41.58,1002.66,1004.46,15,22.95,9.23,-44,1
1660144295,2022-08-10 17:11,41.94,1002.67,1004.48,15,23.05,9.44,-44,1
1660144595,2022-08-10 17:16,42.50,1002.61,1004.42,15,22.97,9.57,-44,1
1660144895,2022-08-10 17:21,42.82,1002.59,1004.39,15,22.83,9.55,-45,1
1660145195,2022-08-10 17:26,43.33,1002.55,1004.35,15,22.75,9.66,-45,1
1660145495,2022-08-10 17:31,44.59,1002.45,1004.26,15,22.79,10.12,-49,1
1660145795,2022-08-10 17:36,43.69,1002.45,1004.25,15,22.77,9.80,-44,1
1660146095,2022-08-10 17:41,44.76,1002.39,1004.20,15,22.83,10.21,-45,1
1660146395,2022-08-10 17:46,43.55,1002.35,1004.16,15,22.86,9.83,-45,1
1660146695,2022-08-10 17:51,43.97,1002.34,1004.15,15,22.97,10.07,-45,1
1660146995,2022-08-10 17:56,43.03,1002.37,1004.17,15,22.97,9.75,-44,1
1660147295,2022-08-10 18:01,43.97,1002.39,1004.19,15,22.79,9.91,-45,1
1660147596,2022-08-10 18:06,44.00,1002.37,1004.18,15,22.68,9.82,-44,1
1660147896,2022-08-10 18:11,44.24,1002.39,1004.20,15,22.65,9.88,-44,1
1660148196,2022-08-10 18:16,45.30,1002.34,1004.15,15,22.53,10.12,-44,1
1660148496,2022-08-10 18:21,45.77,1002.33,1004.14,15,22.41,10.17,-45,1
1660148796,2022-08-10 18:26,44.50,1002.31,1004.12,15,22.32,9.66,-45,1
1660149096,2022-08-10 18:31,45.71,1002.24,1004.04,15,22.27,10.02,-45,1
1660149396,2022-08-10 18:36,44.65,1002.26,1004.07,15,22.23,9.63,-44,1
1660149696,2022-08-10 18:41,45.90,1002.28,1004.08,15,22.16,9.98,-45,1
1660149996,2022-08-10 18:46,45.62,1002.26,1004.06,15,22.14,9.87,-44,1
1660150296,2022-08-10 18:51,43.86,1002.24,1004.05,15,22.11,9.26,-45,1
1660150597,2022-08-10 18:56,44.65,1002.31,1004.12,15,22.11,9.52,-45,1
1660150897,2022-08-10 19:01,45.77,1002.33,1004.13,15,22.06,9.85,-44,1
1660151197,2022-08-10 19:06,44.98,1002.33,1004.13,15,21.98,9.52,-45,1
1660151497,2022-08-10 19:11,45.00,1002.31,1004.12,15,21.92,9.47,-46,1
1660151797,2022-08-10 19:16,46.30,1002.36,1004.17,15,21.87,9.85,-46,1
1660152097,2022-08-10 19:21,46.78,1002.35,1004.16,15,21.75,9.89,-45,1
1660152397,2022-08-10 19:26,46.30,1002.38,1004.18,15,21.67,9.66,-45,1
1660152697,2022-08-10 19:31,46.42,1002.35,1004.15,15,21.61,9.65,-43,1
1660152997,2022-08-10 19:36,46.88,1002.31,1004.12,15,21.51,9.70,-44,1
1660153297,2022-08-10 19:41,45.97,1002.35,1004.15,15,21.38,9.29,-45,1
1660153598,2022-08-10 19:46,46.85,1002.38,1004.18,15,21.33,9.53,-45,1
1660153898,2022-08-10 19:51,46.00,1002.30,1004.11,15,21.23,9.17,-44,1
1660154198,2022-08-10 19:56,44.86,1002.34,1004.15,15,21.24,8.80,-44,1
1660154498,2022-08-10 20:01,46.48,1002.40,1004.20,15,21.20,9.30,-45,1
1660154798,2022-08-10 20:06,45.52,1002.43,1004.24,15,21.11,8.90,-44,1
1660155098,2022-08-10 20:11,46.42,1002.45,1004.26,15,21.05,9.14,-44,1
1660155398,2022-08-10 20:16,46.77,1002.45,1004.26,15,20.99,9.19,-44,1
1660155698,2022-08-10 20:21,47.00,1002.48,1004.29,15,20.85,9.14,-44,1
1660155998,2022-08-10 20:26,47.76,1002.52,1004.33,15,20.72,9.26,-44,1
1660156299,2022-08-10 20:31,47.91,1002.46,1004.27,15,20.60,9.20,-44,1
1660156599,2022-08-10 20:36,47.95,1002.44,1004.25,15,20.47,9.09,-44,1
1660156899,2022-08-10 20:41,47.85,1002.49,1004.30,15,20.55,9.13,-45,1
1660157199,2022-08-10 20:46,48.08,1002.48,1004.29,15,20.54,9.20,-46,1
1660157499,2022-08-10 20:51,47.81,1002.50,1004.30,15,20.53,9.10,-45,1
1660157799,2022-08-10 20:56,48.03,1002.46,1004.26,15,20.49,9.13,-45,1
1660158099,2022-08-10 21:01,48.87,1002.47,1004.28,15,20.38,9.29,-44,1
1660158399,2022-08-10 21:06,48.64,1002.48,1004.29,15,20.20,9.05,-46,1
1660158699,2022-08-10 21:11,48.57,1002.48,1004.29,15,20.09,8.93,-46,1
1660158999,2022-08-10 21:16,49.14,1002.45,1004.26,15,19.97,8.99,-44,1
1660159299,2022-08-10 21:21,49.82,1002.48,1004.29,15,19.88,9.12,-44,1
1660159600,2022-08-10 21:26,48.68,1002.57,1004.38,15,19.84,8.74,-45,1
1660159900,2022-08-10 21:31,49.38,1002.59,1004.39,15,19.88,8.98,-45,1
1660160200,2022-08-10 21:36,49.66,1002.52,1004.33,15,19.76,8.96,-44,1
1660160500,2022-08-10 21:41,50.16,1002.51,1004.32,15,19.62,8.98,-44,1
1660160800,2022-08-10 21:46,49.99,1002.52,1004.33,15,19.46,8.78,-44,1
1660161100,2022-08-10 21:51,50.51,1002.52,1004.32,15,19.40,8.88,-48,1
1660161400,2022-08-10 21:56,50.70,1002.52,1004.33,15,19.33,8.87,-44,1
1660161700,2022-08-10 22:01,50.38,1002.57,1004.37,15,19.27,8.72,-45,1
1660162000,2022-08-10 22:06,50.24,1002.62,1004.42,15,19.22,8.63,-44,1
1660162300,2022-08-10 22:11,50.80,1002.60,1004.41,15,19.24,8.82,-44,1
1660162600,2022-08-10 22:16,51.49,1002.64,1004.45,15,19.19,8.97,-44,1
1660162900,2022-08-10 22:21,51.41,1002.61,1004.42,15,19.08,8.84,-45,1
1660163200,2022-08-10 22:26,51.95,1002.59,1004.39,15,19.00,8.92,-44,1
1660163501,2022-08-10 22:31,52.66,1002.57,1004.38,15,18.88,9.02,-44,1
1660163801,2022-08-10 22:36,52.75,1002.53,1004.34,15,18.76,8.93,-44,1
1660164101,2022-08-10 22:41,53.34,1002.52,1004.33,15,18.62,8.97,-45,1
1660164401,2022-08-10 22:46,53.73,1002.54,1004.35,15,18.47,8.93,-44,1
1660164701,2022-08-10 22:51,54.38,1002.51,1004.32,15,18.36,9.01,-46,1
1660165001,2022-08-10 22:56,54.22,1002.52,1004.33,15,18.25,8.86,-44,1
1660165301,2022-08-10 23:01,54.38,1002.49,1004.30,15,18.14,8.81,-44,1
1660165601,2022-08-10 23:06,54.38,1002.49,1004.30,15,18.06,8.73,-45,1
1660165901,2022-08-10 23:11,54.76,1002.45,1004.26,15,17.98,8.76,-46,1
1660166201,2022-08-10 23:16,55.25,1002.47,1004.28,15,17.94,8.85,-44,1
1660166501,2022-08-10 23:21,55.42,1002.45,1004.26,15,17.92,8.88,-45,1
1660166801,2022-08-10 23:26,55.31,1002.40,1004.21,15,17.89,8.82,-44,1
1660167101,2022-08-10 23:31,55.45,1002.36,1004.17,15,17.89,8.86,-45,1
1660167402,2022-08-10 23:36,55.81,1002.29,1004.10,15,17.87,8.94,-45,1
1660167702,2022-08-10 23:41,55.83,1002.29,1004.10,15,17.79,8.87,-44,1
1660168002,2022-08-10 23:46,55.97,1002.26,1004.07,15,17.72,8.84,-44,1
1660168302,2022-08-10 23:51,56.48,1002.26,1004.06,15,17.67,8.93,-44,1
1660168602,2022-08-10 23:56,56.72,1002.22,1004.03,15,17.63,8.95,-43,1