1660168902,2022-08-11 00:01,57.29,1002.32,1004.13,15,17.59,9.06,-45,1
1660169202,2022-08-11 00:06,57.32,1002.38,1004.19,15,17.57,9.05,-45,1
1660169502,2022-08-11 00:11,57.16,1002.36,1004.17,15,17.60,9.04,-44,1
1660169802,2022-08-11 00:16,57.19,1002.33,1004.14,15,17.61,9.06,-47,1
1660170102,2022-08-11 00:21,57.38,1002.35,1004.16,15,17.56,9.06,-44,1
1660170402,2022-08-11 00:26,57.09,1002.32,1004.13,15,17.56,8.98,-45,1
1660170702,2022-08-11 00:31,56.91,1002.32,1004.12,15,17.57,8.95,-46,1
1660171002,2022-08-11 00:36,57.28,1002.25,1004.06,15,17.56,9.03,-48,1
1660171303,2022-08-11 00:41,57.55,1002.32,1004.13,15,17.55,9.09,-49,1
1660171603,2022-08-11 00:46,58.00,1002.31,1004.12,15,17.47,9.13,-44,1
1660171903,2022-08-11 00:51,57.36,1002.28,1004.09,15,17.44,8.94,-43,1
1660172203,2022-08-11 00:56,57.47,1002.25,1004.06,15,17.43,8.96,-44,1
1660172503,2022-08-11 01:01,58.01,1002.22,1004.03,15,17.42,9.09,-44,1
1660172803,2022-08-11 01:06,57.90,1002.21,1004.01,15,17.41,9.05,-45,1
1660173103,2022-08-11 01:11,57.95,1002.22,1004.03,15,17.39,9.05,-44,1
1660173403,2022-08-11 01:16,58.17,1002.18,1003.98,15,17.33,9.05,-46,1
1660173703,2022-08-11 01:21,57.68,1002.26,1004.07,15,17.32,8.91,-44,1
1660174003,2022-08-11 01:26,57.72,1002.21,1004.02,15,17.30,8.90,-44,1
1660174303,2022-08-11 01:31,57.71,1002.21,1004.02,15,17.33,8.93,-44,1
1660174603,2022-08-11 01:36,58.16,1002.23,1004.03,15,17.30,9.01,-46,1
1660174903,2022-08-11 01:41,58.00,1002.22,1004.03,15,17.23,8.91,-46,1
1660175204,2022-08-11 01:46,57.99,1002.20,1004.01,15,17.23,8.91,-45,1
1660175504,2022-08-11 01:51,58.03,1002.20,1004.00,15,17.26,8.94,-44,1
1660175804,2022-08-11 01:56,58.54,1002.17,1003.98,15,17.26,9.07,-45,1
1660176104,2022-08-11 02:01,59.27,1002.20,1004.01,15,17.23,9.23,-45,1
1660176404,2022-08-11 02:06,58.72,1002.16,1003.96,15,17.16,9.03,-45,1
1660176704,2022-08-11 02:11,59.29,1002.11,1003.92,15,17.08,9.10,-44,1
1660177004,2022-08-11 02:16,59.46,1002.11,1003.92,15,17.02,9.08,-44,1
1660177304,2022-08-11 02:21,59.15,1002.14,1003.94,15,16.94,8.93,-43,1
1660177604,2022-08-11 02:26,59.51,1002.14,1003.95,15,16.90,8.98,-50,1
1660177904,2022-08-11 02:31,59.90,1002.17,1003.98,15,16.83,9.01,-44,1
1660178204,2022-08-11 02:36,59.68,1002.19,1004.00,15,16.77,8.90,-44,1
1660178504,2022-08-11 02:41,60.43,1002.16,1003.97,15,16.73,9.05,-43,1
1660178804,2022-08-11 02:46,60.44,1002.19,1004.00,15,16.71,9.03,-43,1
1660179104,2022-08-11 02:51,60.12,1002.20,1004.01,15,16.68,8.92,-44,1
1660179405,2022-08-11 02:56,60.46,1002.18,1003.99,15,16.64,8.97,-44,1
1660179705,2022-08-11 03:01,60.67,1002.20,1004.00,15,16.65,9.03,-44,1
1660180005,2022-08-11 03:06,60.88,1002.20,1004.01,15,16.62,9.05,-44,1
1660180305,2022-08-11 03:11,60.63,1002.16,1003.96,15,16.50,8.88,-44,1
1660180605,2022-08-11 03:16,61.03,1002.17,1003.98,15,16.40,8.88,-44,1
1660180905,2022-08-11 03:21,61.41,1002.18,1003.98,15,16.34,8.92,-43,1
1660181205,2022-08-11 03:26,61.46,1002.18,1003.99,15,16.28,8.87,-44,1
1660181505,2022-08-11 03:31,61.67,1002.17,1003.98,15,16.22,8.87,-46,1
1660181805,2022-08-11 03:36,61.65,1002.17,1003.98,15,16.15,8.80,-44,1
1660182105,2022-08-11 03:41,62.14,1002.16,1003.96,15,16.10,8.87,-43,1
1660182405,2022-08-11 03:46,61.97,1002.11,1003.92,15,16.08,8.81,-44,1
1660182705,2022-08-11 03:51,62.57,1002.13,1003.94,15,16.09,8.96,-44,1
1660183005,2022-08-11 03:56,61.80,1002.18,1003.99,15,16.05,8.74,-44,1
1660183306,2022-08-11 04:01,62.09,1002.18,1003.98,15,16.05,8.81,-43,1
1660183606,2022-08-11 04:06,62.11,1002.19,1003.99,15,16.03,8.79,-45,1
1660183906,2022-08-11 04:11,62.21,1002.18,1003.99,15,16.02,8.81,-44,1
1660184206,2022-08-11 04:16,62.61,1002.15,1003.96,15,16.01,8.89,-44,1
1660184506,2022-08-11 04:21,63.05,1002.19,1004.00,15,15.96,8.95,-44,1
1660184806,2022-08-11 04:26,62.64,1002.17,1003.98,15,15.92,8.81,-44,1
1660185106,2022-08-11 04:31,63.10,1002.19,1004.00,15,15.86,8.87,-44,1
1660185406,2022-08-11 04:36,63.03,1002.14,1003.95,15,15.81,8.80,-44,1
1660185706,2022-08-11 04:41,63.17,1002.11,1003.92,15,15.75,8.78,-44,1
1660186006,2022-08-11 04:46,63.15,1002.15,1003.95,15,15.72,8.74,-44,1
1660186306,2022-08-11 04:51,63.75,1002.11,1003.92,15,15.68,8.85,-45,1
1660186606,2022-08-11 04:56,63.61,1002.15,1003.95,15,15.64,8.78,-44,1
1660186906,2022-08-11 05:01,63.47,1002.13,1003.94,15,15.58,8.69,-44,1
1660187206,2022-08-11 05:06,63.59,1002.06,1003.87,15,15.53,8.67,-45,1
1660187506,2022-08-11 05:11,63.62,1002.05,1003.86,15,15.50,8.65,-44,1
1660187806,2022-08-11 05:16,63.78,1002.03,1003.83,15,15.54,8.72,-44,1
1660188107,2022-08-11 05:21,64.42,1002.08,1003.88,15,15.65,8.97,-43,1
1660188407,2022-08-11 05:26,64.20,1002.06,1003.87,15,15.67,8.94,-45,1
1660188707,2022-08-11 05:31,64.58,1002.12,1003.92,15,15.63,8.99,-45,1
1660189007,2022-08-11 05:36,64.01,1002.13,1003.94,15,15.60,8.83,-43,1
1660189307,2022-08-11 05:41,63.91,1002.10,1003.90,15,15.56,8.77,-44,1
1660189607,2022-08-11 05:46,64.06,1002.09,1003.89,15,15.52,8.77,-44,1
1660189907,2022-08-11 05:51,64.10,1002.11,1003.91,15,15.52,8.78,-45,1
1660190207,2022-08-11 05:56,64.68,1002.13,1003.94,15,15.55,8.94,-43,1
1660190507,2022-08-11 06:01,64.48,1002.14,1003.94,15,15.56,8.90,-47,1
1660190807,2022-08-11 06:06,64.74,1002.16,1003.97,15,15.63,9.03,-42,1
1660191107,2022-08-11 06:11,65.31,1002.15,1003.96,15,15.69,9.21,-43,1
1660191407,2022-08-11 06:16,63.98,1002.18,1003.99,15,15.79,9.00,-41,1
1660191707,2022-08-11 06:21,63.85,1002.17,1003.98,15,15.95,9.13,-43,1
1660192007,2022-08-11 06:26,64.18,1002.17,1003.98,15,16.05,9.30,-42,1
1660192307,2022-08-11 06:31,64.20,1002.29,1004.10,15,16.19,9.43,-42,1
1660192607,2022-08-11 06:36,63.59,1002.29,1004.10,15,16.34,9.44,-42,1
1660192908,2022-08-11 06:41,64.75,1002.33,1004.13,15,16.41,9.77,-43,1
1660193208,2022-08-11 06:46,63.91,1002.34,1004.15,15,16.49,9.65,-43,1
1660193508,2022-08-11 06:51,64.54,1002.41,1004.22,15,16.58,9.89,-42,1
1660193808,2022-08-11 06:56,64.27,1002.46,1004.26,15,16.65,9.89,-42,1
1660194108,2022-08-11 07:01,63.74,1002.41,1004.22,15,16.72,9.83,-42,1
1660194408,2022-08-11 07:06,64.57,1002.44,1004.25,15,16.82,10.12,-42,1
1660194708,2022-08-11 07:11,63.90,1002.48,1004.29,15,16.93,10.07,-43,1
1660195008,2022-08-11 07:16,63.55,1002.43,1004.24,15,17.04,10.09,-42,1
1660195308,2022-08-11 07:21,63.47,1002.47,1004.27,15,17.14,10.16,-43,1
1660195608,2022-08-11 07:26,62.81,1002.55,1004.35,15,17.29,10.15,-42,1
1660195908,2022-08-11 07:31,63.42,1002.52,1004.33,15,17.42,10.42,-42,1
1660196208,2022-08-11 07:36,63.17,1002.52,1004.32,15,17.59,10.52,-44,1
1660196508,2022-08-11 07:41,62.42,1002.44,1004.25,15,17.76,10.50,-44,1
1660196808,2022-08-11 07:46,62.69,1002.51,1004.32,15,17.93,10.73,-44,1
1660197108,2022-08-11 07:51,61.84,1002.47,1004.28,15,18.09,10.67,-42,1
1660197408,2022-08-11 07:56,62.43,1002.51,1004.32,15,18.29,11.01,-45,1
1660197709,2022-08-11 08:01,61.02,1002.52,1004.32,15,18.46,10.82,-42,1
1660198009,2022-08-11 08:06,60.81,1002.54,1004.35,15,18.69,10.99,-41,1
1660198309,2022-08-11 08:11,60.02,1002.50,1004.31,15,18.86,10.95,-43,1
1660198609,2022-08-11 08:16,59.59,1002.50,1004.31,15,18.97,10.95,-43,1
1660198909,2022-08-11 08:21,58.92,1002.51,1004.31,15,19.07,10.87,-43,1
1660199209,2022-08-11 08:26,58.22,1002.55,1004.36,15,19.19,10.80,-43,1
1660199509,2022-08-11 08:31,58.22,1002.49,1004.30,15,19.30,10.91,-43,1
1660199809,2022-08-11 08:36,58.16,1002.45,1004.26,15,19.44,11.02,-42,1
1660200109,2022-08-11 08:41,57.68,1002.51,1004.31,15,19.54,10.99,-43,1
1660200409,2022-08-11 08:46,57.27,1002.49,1004.30,15,19.63,10.97,-42,1
1660200709,2022-08-11 08:51,57.06,1002.44,1004.25,15,19.65,10.93,-42,1
1660201009,2022-08-11 08:56,56.85,1002.46,1004.27,15,19.71,10.93,-42,1
1660201309,2022-08-11 09:01,57.06,1002.43,1004.24,15,19.87,11.13,-43,1
1660201609,2022-08-11 09:06,57.46,1002.44,1004.25,15,19.98,11.34,-42,1
1660201909,2022-08-11 09:11,56.52,1002.41,1004.22,15,20.06,11.17,-43,1
1660202209,2022-08-11 09:16,55.95,1002.38,1004.19,15,20.21,11.16,-43,1
1660202509,2022-08-11 09:21,55.47,1002.35,1004.15,15,20.30,11.11,-42,1
1660202810,2022-08-11 09:26,55.56,1002.31,1004.11,15,20.38,11.21,-42,1
1660203110,2022-08-11 09:31,55.25,1002.34,1004.15,15,20.53,11.27,-43,1
1660203410,2022-08-11 09:36,54.59,1002.29,1004.09,15,20.58,11.13,-42,1
1660203710,2022-08-11 09:41,54.68,1002.28,1004.09,15,20.77,11.33,-43,1
1660204010,2022-08-11 09:46,54.21,1002.29,1004.10,15,20.85,11.28,-43,1
1660204310,2022-08-11 09:51,54.70,1002.28,1004.09,15,20.96,11.52,-43,1
1660204610,2022-08-11 09:56,54.23,1002.30,1004.11,15,21.07,11.48,-42,1
1660204910,2022-08-11 10:01,53.86,1002.32,1004.12,15,21.15,11.46,-43,1
1660205210,2022-08-11 10:06,52.67,1002.32,1004.13,15,21.21,11.17,-43,1
1660205510,2022-08-11 10:11,52.50,1002.30,1004.11,15,21.29,11.20,-42,1
1660205810,2022-08-11 10:16,52.28,1002.31,1004.12,15,21.40,11.24,-42,1
1660206110,2022-08-11 10:21,51.97,1002.30,1004.11,15,21.61,11.34,-46,1
1660206410,2022-08-11 10:26,52.76,1002.32,1004.12,15,21.70,11.65,-47,1
1660206710,2022-08-11 10:31,51.15,1002.34,1004.14,15,21.86,11.33,-46,1
1660207010,2022-08-11 10:36,50.72,1002.28,1004.09,15,21.89,11.23,-43,1
1660207311,2022-08-11 10:41,51.01,1002.35,1004.16,15,21.90,11.33,-43,1
1660207611,2022-08-11 10:46,50.72,1002.35,1004.16,15,21.90,11.24,-45,1
1660207911,2022-08-11 10:51,51.30,1002.31,1004.11,15,21.92,11.43,-43,1
1660208211,2022-08-11 10:56,50.53,1002.29,1004.10,15,21.88,11.17,-43,1
1660208511,2022-08-11 11:01,50.43,1002.21,1004.02,15,21.98,11.23,-43,1
1660208811,2022-08-11 11:06,48.59,1002.17,1003.98,15,22.16,10.84,-43,1
1660209111,2022-08-11 11:11,50.11,1002.16,1003.97,15,22.35,11.47,-44,1
1660209411,2022-08-11 11:16,47.97,1002.19,1004.00,15,22.48,10.94,-42,1
1660209711,2022-08-11 11:21,48.89,1002.23,1004.04,15,22.28,11.04,-42,1
1660210011,2022-08-11 11:26,49.74,1002.23,1004.03,15,22.22,11.24,-44,1
1660210311,2022-08-11 11:31,48.60,1002.23,1004.03,15,22.22,10.89,-42,1
1660210611,2022-08-11 11:36,46.22,1002.20,1004.01,15,22.36,10.27,-43,1
1660210911,2022-08-11 11:41,48.58,1002.12,1003.92,15,22.52,11.16,-43,1
1660211211,2022-08-11 11:46,47.18,1002.14,1003.94,15,22.47,10.68,-43,1
1660211511,2022-08-11 11:51,47.47,1002.12,1003.93,15,22.19,10.51,-43,1
1660211811,2022-08-11 11:56,48.30,1002.11,1003.91,15,22.25,10.83,-42,1
1660212112,2022-08-11 12:01,47.25,1001.96,1003.77,15,22.58,10.80,-43,1
1660212412,2022-08-11 12:06,46.38,1001.95,1003.75,15,22.95,10.86,-43,1
1660212712,2022-08-11 12:11,48.26,1001.93,1003.74,15,23.13,11.62,-43,1
1660213012,2022-08-11 12:16,47.33,1001.94,1003.75,15,22.95,11.16,-44,1
1660213312,2022-08-11 12:21,47.75,1001.84,1003.65,15,22.96,11.31,-43,1
1660213612,2022-08-11 12:26,47.10,1001.76,1003.57,15,23.19,11.31,-43,1
1660214215,2022-08-11 12:36,45.37,1001.69,1003.50,15,23.51,11.04,-44,1
1660214515,2022-08-11 12:41,45.28,1001.62,1003.43,15,23.69,11.17,-44,1
1660214815,2022-08-11 12:46,44.15,1001.60,1003.41,15,23.74,10.83,-43,1
1660215115,2022-08-11 12:51,43.60,1001.52,1003.32,15,23.80,10.70,-44,1
1660215415,2022-08-11 12:56,43.42,1001.52,1003.33,15,23.65,10.50,-43,1
1660215715,2022-08-11 13:01,44.75,1001.54,1003.35,15,23.37,10.70,-44,1
1660216015,2022-08-11 13:06,46.72,1001.49,1003.30,15,22.96,10.98,-43,1
1660216315,2022-08-11 13:11,47.19,1001.41,1003.21,15,22.90,11.07,-43,1
1660216615,2022-08-11 13:16,46.23,1001.32,1003.12,15,22.77,10.65,-44,1
1660216916,2022-08-11 13:21,46.72,1001.28,1003.09,15,22.66,10.70,-42,1
1660217216,2022-08-11 13:26,47.65,1001.20,1003.01,15,22.79,11.12,-43,1
1660217516,2022-08-11 13:31,46.09,1001.08,1002.89,15,23.09,10.89,-43,1
1660217816,2022-08-11 13:36,43.98,1000.95,1002.76,15,23.36,10.43,-43,1
1660218116,2022-08-11 13:41,45.44,1000.83,1002.63,15,23.63,11.17,-43,1
1660218416,2022-08-11 13:46,43.59,1000.75,1002.55,15,23.83,10.72,-43,1
1660218716,2022-08-11 13:51,44.19,1000.74,1002.55,15,23.81,10.91,-44,1
1660219016,2022-08-11 13:56,43.47,1000.68,1002.48,15,23.95,10.79,-44,1
1660219316,2022-08-11 14:01,43.81,1000.68,1002.49,15,23.95,10.91,-44,1
1660219616,2022-08-11 14:06,46.16,1000.71,1002.51,15,23.87,11.62,-44,1
1660219916,2022-08-11 14:11,44.01,1000.53,1002.34,15,23.91,10.94,-44,1
1660220216,2022-08-11 14:16,43.43,1000.49,1002.30,15,24.00,10.82,-43,1
1660220516,2022-08-11 14:21,43.82,1000.52,1002.32,15,24.15,11.09,-45,1
1660220816,2022-08-11 14:26,43.99,1000.52,1002.32,15,23.84,10.87,-45,1
1660221116,2022-08-11 14:31,42.46,1000.49,1002.30,15,23.79,10.29,-42,1
1660221416,2022-08-11 14:36,43.07,1000.46,1002.26,15,24.02,10.71,-42,1
1660221717,2022-08-11 14:41,41.56,1000.38,1002.19,15,24.24,10.38,-45,1
1660222017,2022-08-11 14:46,41.22,1000.35,1002.15,15,24.23,10.24,-43,1
1660222317,2022-08-11 14:51,44.16,1000.26,1002.07,15,23.98,11.05,-43,1
1660222617,2022-08-11 14:56,43.97,1000.20,1002.00,15,23.88,10.90,-44,1
1660222917,2022-08-11 15:01,41.01,1000.19,1002.00,15,23.85,9.83,-42,1
1660223217,2022-08-11 15:06,41.08,1000.17,1001.98,15,23.94,9.93,-42,1
1660223517,2022-08-11 15:11,41.58,1000.21,1002.02,15,24.13,10.28,-43,1
1660223817,2022-08-11 15:16,41.41,1000.17,1001.98,15,24.12,10.21,-43,1
1660224117,2022-08-11 15:21,42.54,1000.10,1001.91,15,23.81,10.34,-43,1
1660224417,2022-08-11 15:26,42.31,1000.05,1001.86,15,23.64,10.11,-43,1
1660224717,2022-08-11 15:31,42.70,1000.17,1001.97,15,23.92,10.49,-44,1
1660225017,2022-08-11 15:36,42.10,1000.35,1002.16,15,24.06,10.41,-43,1
1660225317,2022-08-11 15:41,46.08,1000.65,1002.46,15,23.60,11.35,-43,1
1660225617,2022-08-11 15:46,56.13,1000.58,1002.39,15,22.47,13.31,-42,1
1660225917,2022-08-11 15:51,57.48,1000.66,1002.47,15,20.77,12.09,-43,1
1660226218,2022-08-11 15:56,64.13,1000.95,1002.75,15,19.67,12.72,-42,1
1660226518,2022-08-11 16:01,64.93,1001.16,1002.96,15,19.00,12.27,-43,1
1660226818,2022-08-11 16:06,66.83,1001.12,1002.92,15,18.62,12.35,-42,1
1660227118,2022-08-11 16:11,70.59,1001.02,1002.83,15,18.37,12.95,-46,1
1660227418,2022-08-11 16:16,67.12,1000.88,1002.69,15,18.19,12.01,-48,1
1660227718,2022-08-11 16:21,68.79,1000.78,1002.58,15,18.18,12.37,-42,1
1660228018,2022-08-11 16:26,72.88,1000.91,1002.72,15,18.12,13.19,-43,1
1660228318,2022-08-11 16:31,68.93,1000.97,1002.77,15,18.01,12.24,-42,1
1660228618,2022-08-11 16:36,68.61,1000.89,1002.69,15,17.99,12.15,-42,1
1660228918,2022-08-11 16:41,67.62,1000.60,1002.41,15,18.05,11.99,-43,1
1660229218,2022-08-11 16:46,67.56,1000.48,1002.29,15,18.16,12.08,-42,1
1660229518,2022-08-11 16:51,65.40,1000.47,1002.28,15,18.32,11.74,-43,1
1660229818,2022-08-11 16:56,68.53,1000.49,1002.30,15,18.48,12.60,-43,1
1660230118,2022-08-11 17:01,71.77,1000.62,1002.42,15,18.64,13.46,-42,1
1660230418,2022-08-11 17:06,70.29,1000.64,1002.45,15,18.64,13.14,-41,1
1660230718,2022-08-11 17:11,70.13,1000.66,1002.46,15,18.64,13.11,-45,1
1660231019,2022-08-11 17:16,70.24,1000.63,1002.44,15,18.73,13.21,-42,1
1660231319,2022-08-11 17:21,67.93,1000.58,1002.39,15,18.92,12.88,-44,1
1660231619,2022-08-11 17:26,68.07,1000.67,1002.48,15,19.16,13.15,-44,1
1660231919,2022-08-11 17:31,67.20,1000.70,1002.51,15,19.50,13.27,-45,1
1660232219,2022-08-11 17:36,65.78,1000.69,1002.50,15,19.85,13.28,-43,1
1660232519,2022-08-11 17:41,64.66,1000.82,1002.63,15,20.15,13.30,-44,1
1660232819,2022-08-11 17:46,62.43,1000.81,1002.62,15,20.44,13.04,-42,1
1660233119,2022-08-11 17:51,62.15,1000.81,1002.62,15,20.70,13.21,-42,1
1660233419,2022-08-11 17:56,62.15,1000.76,1002.57,15,20.81,13.32,-44,1
1660233719,2022-08-11 18:01,62.75,1000.66,1002.47,15,20.71,13.37,-43,1
1660234019,2022-08-11 18:06,62.28,1000.58,1002.39,15,20.73,13.27,-41,1
1660234319,2022-08-11 18:11,61.10,1000.54,1002.35,15,20.79,13.04,-43,1
1660234619,2022-08-11 18:16,60.92,1000.47,1002.28,15,20.66,12.87,-42,1
1660234919,2022-08-11 18:21,59.88,1000.32,1002.13,15,20.45,12.41,-42,1
1660235219,2022-08-11 18:26,59.74,1000.28,1002.09,15,20.32,12.25,-42,1
1660235519,2022-08-11 18:31,60.58,1000.30,1002.11,15,20.18,12.33,-42,1
1660235820,2022-08-11 18:37,59.78,1000.24,1002.05,15,20.04,12.00,-42,1
1660236120,2022-08-11 18:42,59.02,1000.16,1001.96,15,19.95,11.72,-42,1
1660236420,2022-08-11 18:47,58.96,1000.09,1001.90,15,19.83,11.59,-42,1
1660236720,2022-08-11 18:52,61.29,1000.04,1001.85,15,19.66,12.02,-43,1
1660237020,2022-08-11 18:57,61.95,1000.05,1001.86,15,19.47,12.00,-43,1
1660237320,2022-08-11 19:02,61.97,1000.08,1001.89,15,19.22,11.77,-43,1
1660237620,2022-08-11 19:07,62.07,999.99,1001.80,15,19.03,11.62,-41,1
1660237920,2022-08-11 19:12,61.89,999.97,1001.78,15,18.98,11.53,-42,1
1660238220,2022-08-11 19:17,61.36,999.94,1001.74,15,18.96,11.38,-41,1
1660238520,2022-08-11 19:22,61.58,999.96,1001.77,15,18.90,11.38,-41,1
1660238820,2022-08-11 19:27,63.17,999.97,1001.78,15,18.84,11.70,-42,1
1660239120,2022-08-11 19:32,62.27,999.94,1001.74,15,18.71,11.36,-42,1
1660239420,2022-08-11 19:37,62.10,999.93,1001.74,15,18.66,11.27,-42,1
1660239720,2022-08-11 19:42,62.21,999.91,1001.72,15,18.62,11.26,-42,1
1660240020,2022-08-11 19:47,63.58,999.94,1001.75,15,18.50,11.48,-42,1
1660240320,2022-08-11 19:52,63.35,999.91,1001.71,15,18.35,11.28,-42,1
1660240621,2022-08-11 19:57,63.01,999.93,1001.74,15,18.21,11.07,-46,1
1660240921,2022-08-11 20:02,62.18,999.93,1001.74,15,18.16,10.82,-42,1
1660241221,2022-08-11 20:07,64.13,999.98,1001.79,15,18.16,11.29,-41,1
1660241521,2022-08-11 20:12,64.38,1000.03,1001.84,15,18.02,11.21,-42,1
1660241821,2022-08-11 20:17,63.42,1000.01,1001.82,15,17.90,10.87,-42,1
1660242121,2022-08-11 20:22,62.82,999.92,1001.72,15,17.80,10.63,-43,1
1660242421,2022-08-11 20:27,62.96,999.95,1001.75,15,17.74,10.61,-41,1
1660242721,2022-08-11 20:32,62.99,1000.03,1001.84,15,17.71,10.59,-43,1
1660243021,2022-08-11 20:37,63.51,1000.01,1001.82,15,17.69,10.70,-44,1
1660243321,2022-08-11 20:42,63.28,1000.09,1001.89,15,17.64,10.59,-42,1
1660243621,2022-08-11 20:47,62.68,1000.09,1001.90,15,17.65,10.46,-41,1
1660243921,2022-08-11 20:52,63.68,1000.14,1001.95,15,17.68,10.73,-42,1
1660244221,2022-08-11 20:57,63.05,1000.17,1001.98,15,17.60,10.50,-43,1
1660244521,2022-08-11 21:02,62.60,1000.25,1002.05,15,17.61,10.40,-43,1
1660244821,2022-08-11 21:07,63.37,1000.22,1002.03,15,17.57,10.55,-42,1
1660245121,2022-08-11 21:12,62.92,1000.26,1002.07,15,17.51,10.39,-42,1
1660245422,2022-08-11 21:17,62.54,1000.30,1002.11,15,17.53,10.31,-43,1
1660245722,2022-08-11 21:22,64.17,1000.36,1002.17,15,17.47,10.64,-42,1
1660246022,2022-08-11 21:27,62.61,1000.30,1002.10,15,17.35,10.16,-41,1
1660246322,2022-08-11 21:32,62.54,1000.31,1002.12,15,17.30,10.09,-41,1
1660246622,2022-08-11 21:37,62.54,1000.41,1002.21,15,17.30,10.09,-42,1
1660246922,2022-08-11 21:42,62.50,1000.38,1002.19,15,17.30,10.09,-42,1
1660247222,2022-08-11 21:47,61.71,1000.37,1002.17,15,17.33,9.93,-41,1
1660247522,2022-08-11 21:52,60.92,1000.37,1002.18,15,17.37,9.77,-42,1
1660247822,2022-08-11 21:57,60.96,1000.37,1002.17,15,17.45,9.86,-42,1
1660248122,2022-08-11 22:02,61.30,1000.34,1002.15,15,17.47,9.96,-42,1
1660248422,2022-08-11 22:07,61.40,1000.23,1002.03,15,17.48,9.99,-41,1
1660248722,2022-08-11 22:12,61.30,1000.29,1002.10,15,17.47,9.96,-43,1
1660249022,2022-08-11 22:17,60.45,1000.39,1002.19,15,17.47,9.75,-43,1
1660249322,2022-08-11 22:22,59.98,1000.36,1002.16,15,17.52,9.68,-42,1
1660249622,2022-08-11 22:27,60.27,1000.40,1002.20,15,17.60,9.83,-41,1
1660249922,2022-08-11 22:32,60.92,1000.40,1002.20,15,17.66,10.04,-43,1
1660250222,2022-08-11 22:37,60.54,1000.45,1002.26,15,17.72,10.01,-43,1
1660250523,2022-08-11 22:42,60.46,1000.41,1002.22,15,17.78,10.04,-44,1
1660250823,2022-08-11 22:47,61.10,1000.37,1002.17,15,17.89,10.31,-42,1
1660251123,2022-08-11 22:52,61.24,1000.39,1002.20,15,17.96,10.41,-42,1
1660251423,2022-08-11 22:57,60.66,1000.34,1002.15,15,18.04,10.34,-44,1
1660251723,2022-08-11 23:02,61.46,1000.29,1002.10,15,18.09,10.58,-41,1
1660252023,2022-08-11 23:07,59.68,1000.26,1002.07,15,18.13,10.18,-41,1
1660252323,2022-08-11 23:12,59.75,1000.33,1002.14,15,18.20,10.26,-42,1
1660252623,2022-08-11 23:17,59.87,1000.33,1002.13,15,18.20,10.29,-42,1
1660252923,2022-08-11 23:22,59.88,1000.32,1002.13,15,18.14,10.24,-42,1
1660253223,2022-08-11 23:27,59.69,1000.38,1002.19,15,18.18,10.23,-41,1
1660253523,2022-08-11 23:32,60.32,1000.41,1002.22,15,18.21,10.41,-42,1
1660253823,2022-08-11 23:37,59.31,1000.37,1002.18,15,18.27,10.22,-42,1
1660254123,2022-08-11 23:42,59.21,1000.38,1002.18,15,18.32,10.24,-42,1
1660254423,2022-08-11 23:47,59.55,1000.35,1002.16,15,18.38,10.38,-42,1
1660254723,2022-08-11 23:52,60.01,1000.36,1002.17,15,18.33,10.45,-41,1
1660255023,2022-08-11 23:57,59.65,1000.38,1002.19,15,18.31,10.34,-41,1