1660255324,2022-08-12 00:02,59.17,1000.37,1002.18,15,18.33,10.24,-41,1
1660255624,2022-08-12 00:07,59.65,1000.36,1002.16,15,18.37,10.40,-41,1
1660255924,2022-08-12 00:12,58.96,1000.31,1002.11,15,18.40,10.25,-42,1
1660256224,2022-08-12 00:17,59.73,1000.21,1002.02,15,18.41,10.45,-42,1
1660256524,2022-08-12 00:22,59.70,1000.24,1002.04,15,18.43,10.46,-43,1
1660256824,2022-08-12 00:27,58.93,1000.25,1002.06,15,18.39,10.23,-41,1
1660257124,2022-08-12 00:32,59.23,1000.23,1002.04,15,18.34,10.26,-42,1
1660257424,2022-08-12 00:37,59.38,1000.28,1002.09,15,18.26,10.23,-42,1
1660257724,2022-08-12 00:42,58.96,1000.15,1001.96,15,18.23,10.09,-42,1
1660258024,2022-08-12 00:47,59.11,1000.12,1001.92,15,18.16,10.06,-41,1
1660258324,2022-08-12 00:52,59.21,1000.09,1001.90,15,18.10,10.03,-43,1
1660258624,2022-08-12 00:57,58.84,1000.09,1001.89,15,18.06,9.90,-42,1
1660258924,2022-08-12 01:02,58.81,1000.11,1001.91,15,18.08,9.91,-42,1
1660259224,2022-08-12 01:07,59.00,1000.11,1001.91,15,18.10,9.98,-43,1
1660259524,2022-08-12 01:12,59.80,1000.16,1001.96,15,18.07,10.15,-43,1
1660259824,2022-08-12 01:17,59.52,1000.18,1001.99,15,18.08,10.09,-46,1
1660260125,2022-08-12 01:22,60.33,1000.10,1001.91,15,18.13,10.34,-43,1
1660260425,2022-08-12 01:27,60.98,1000.10,1001.90,15,18.14,10.51,-42,1
1660260725,2022-08-12 01:32,61.32,1000.11,1001.92,15,18.09,10.55,-45,1
1660261025,2022-08-12 01:37,60.96,1000.06,1001.87,15,18.06,10.43,-46,1
1660261325,2022-08-12 01:42,61.53,1000.06,1001.86,15,18.10,10.61,-45,1
1660261625,2022-08-12 01:47,61.85,1000.01,1001.81,15,18.13,10.71,-44,1
1660261925,2022-08-12 01:52,60.87,1000.01,1001.82,15,18.19,10.53,-42,1
1660262225,2022-08-12 01:57,62.15,1000.07,1001.88,15,18.20,10.85,-44,1
1660262525,2022-08-12 02:02,63.23,1000.10,1001.91,15,18.19,11.10,-43,1
1660262825,2022-08-12 02:07,61.75,1000.03,1001.84,15,18.20,10.76,-43,1
1660263125,2022-08-12 02:12,63.06,1000.09,1001.90,15,18.22,11.09,-43,1
1660263425,2022-08-12 02:17,63.07,1000.18,1001.99,15,18.21,11.08,-42,1
1660263725,2022-08-12 02:22,61.84,1000.27,1002.08,15,18.19,10.77,-43,1
1660264025,2022-08-12 02:27,62.84,1000.41,1002.22,15,18.15,10.97,-43,1
1660264325,2022-08-12 02:32,62.50,1000.36,1002.16,15,18.08,10.83,-44,1
1660264625,2022-08-12 02:37,63.20,1000.33,1002.14,15,17.97,10.89,-41,1
1660264925,2022-08-12 02:42,64.47,1000.26,1002.07,15,17.84,11.06,-45,1
1660265226,2022-08-12 02:47,65.07,1000.25,1002.06,15,17.69,11.06,-43,1
1660265526,2022-08-12 02:52,65.50,1000.22,1002.03,15,17.61,11.08,-41,1
1660265826,2022-08-12 02:57,67.82,1000.24,1002.05,15,17.53,11.53,-43,1
1660266126,2022-08-12 03:02,66.97,1000.18,1001.99,15,17.44,11.26,-42,1
1660266426,2022-08-12 03:07,67.58,1000.26,1002.07,15,17.34,11.30,-43,1
1660266726,2022-08-12 03:12,67.92,1000.26,1002.07,15,17.26,11.30,-42,1
1660267026,2022-08-12 03:17,68.40,1000.26,1002.07,15,17.20,11.35,-42,1
1660267326,2022-08-12 03:22,68.78,1000.26,1002.07,15,17.14,11.37,-43,1
1660267626,2022-08-12 03:27,69.78,1000.22,1002.03,15,17.15,11.60,-42,1
1660267926,2022-08-12 03:32,69.71,1000.13,1001.94,15,17.08,11.52,-43,1
1660268226,2022-08-12 03:37,70.19,1000.12,1001.93,15,17.01,11.56,-43,1
1660268526,2022-08-12 03:42,69.86,1000.07,1001.88,15,16.96,11.44,-42,1
1660268826,2022-08-12 03:47,71.60,999.98,1001.78,15,16.91,11.76,-42,1
1660269126,2022-08-12 03:52,71.09,999.96,1001.77,15,16.86,11.60,-42,1
1660269426,2022-08-12 03:57,70.33,999.83,1001.64,15,16.90,11.48,-41,1
1660269726,2022-08-12 04:02,70.44,999.82,1001.63,15,16.94,11.54,-42,1
1660270027,2022-08-12 04:07,71.26,999.83,1001.64,15,17.06,11.83,-42,1
1660270327,2022-08-12 04:12,69.73,999.82,1001.62,15,17.19,11.63,-41,1
1660270627,2022-08-12 04:17,69.66,999.75,1001.56,15,17.26,11.68,-42,1
1660270927,2022-08-12 04:22,68.55,999.68,1001.48,15,17.30,11.48,-42,1
1660271227,2022-08-12 04:27,68.21,999.66,1001.47,15,17.29,11.39,-41,1
1660271527,2022-08-12 04:32,69.03,999.54,1001.35,15,17.24,11.52,-43,1
1660271827,2022-08-12 04:37,69.13,999.48,1001.28,15,17.13,11.44,-41,1
1660272127,2022-08-12 04:42,69.89,999.41,1001.21,15,17.03,11.51,-42,1
1660272427,2022-08-12 04:47,70.05,999.35,1001.15,15,17.00,11.51,-41,1
1660272727,2022-08-12 04:52,70.02,999.35,1001.16,15,16.97,11.48,-42,1
1660273027,2022-08-12 04:57,69.21,999.34,1001.15,15,16.95,11.28,-43,1
1660273327,2022-08-12 05:02,69.39,999.41,1001.22,15,16.92,11.30,-42,1
1660273627,2022-08-12 05:07,70.52,999.36,1001.17,15,16.88,11.50,-42,1
1660273927,2022-08-12 05:12,70.12,999.39,1001.20,15,16.86,11.40,-42,1
1660274227,2022-08-12 05:17,70.06,999.40,1001.21,15,16.88,11.40,-42,1
1660274527,2022-08-12 05:22,70.33,999.51,1001.32,15,16.94,11.52,-41,1
1660274828,2022-08-12 05:27,70.16,999.51,1001.31,15,16.98,11.52,-41,1
1660275128,2022-08-12 05:32,70.16,999.54,1001.35,15,17.00,11.54,-42,1
1660275428,2022-08-12 05:37,70.49,999.55,1001.35,15,17.06,11.67,-41,1
1660275728,2022-08-12 05:42,70.82,999.55,1001.35,15,17.11,11.79,-44,1
1660276028,2022-08-12 05:47,70.05,999.55,1001.36,15,17.16,11.67,-40,1
1660276328,2022-08-12 05:52,70.04,999.56,1001.37,15,17.19,11.70,-42,1
1660276628,2022-08-12 05:57,69.96,999.60,1001.41,15,17.19,11.68,-43,1
1660276928,2022-08-12 06:02,68.97,999.56,1001.37,15,17.22,11.49,-41,1
1660277228,2022-08-12 06:07,68.28,999.65,1001.45,15,17.26,11.38,-41,1
1660277528,2022-08-12 06:12,69.13,999.68,1001.49,15,17.31,11.61,-42,1
1660277828,2022-08-12 06:17,70.23,999.70,1001.51,15,17.39,11.93,-45,1
1660278128,2022-08-12 06:22,69.12,999.73,1001.54,15,17.57,11.86,-42,1
1660278428,2022-08-12 06:27,68.26,999.72,1001.53,15,17.71,11.80,-43,1
1660278728,2022-08-12 06:32,68.24,999.65,1001.45,15,17.77,11.86,-41,1
1660279028,2022-08-12 06:37,68.06,999.59,1001.40,15,17.77,11.81,-42,1
1660279328,2022-08-12 06:42,67.75,999.53,1001.33,15,17.79,11.77,-42,1
1660279628,2022-08-12 06:47,68.73,999.58,1001.39,15,17.87,12.06,-41,1
1660279929,2022-08-12 06:52,69.86,999.68,1001.49,15,17.89,12.33,-42,1
1660280229,2022-08-12 06:57,69.50,999.67,1001.48,15,17.88,12.24,-42,1
1660280529,2022-08-12 07:02,69.67,999.64,1001.45,15,17.87,12.27,-42,1
1660280829,2022-08-12 07:07,68.34,999.67,1001.48,15,17.88,11.98,-41,1
1660281129,2022-08-12 07:12,68.26,999.70,1001.50,15,17.91,11.99,-41,1
1660281429,2022-08-12 07:17,67.41,999.76,1001.56,15,17.97,11.86,-42,1
1660281729,2022-08-12 07:22,66.72,999.74,1001.55,15,17.98,11.71,-42,1
1660282029,2022-08-12 07:27,67.25,999.68,1001.48,15,17.92,11.78,-42,1
1660282329,2022-08-12 07:32,67.76,999.67,1001.48,15,17.84,11.82,-42,1
1660282629,2022-08-12 07:37,68.53,999.72,1001.53,15,17.85,12.00,-42,1
1660282929,2022-08-12 07:42,67.52,999.67,1001.48,15,18.02,11.93,-43,1
1660283229,2022-08-12 07:47,67.35,999.60,1001.40,15,18.23,12.10,-42,1
1660283529,2022-08-12 07:52,67.26,999.62,1001.43,15,18.35,12.19,-42,1
1660283829,2022-08-12 07:57,66.48,999.60,1001.40,15,18.49,12.15,-42,1
1660284129,2022-08-12 08:02,66.10,999.60,1001.41,15,18.64,12.20,-42,1
1660284429,2022-08-12 08:07,66.86,999.64,1001.45,15,18.78,12.51,-42,1
1660284730,2022-08-12 08:12,65.93,999.68,1001.48,15,18.86,12.37,-44,1
1660285030,2022-08-12 08:17,66.08,999.66,1001.47,15,19.00,12.54,-42,1
1660285330,2022-08-12 08:22,66.07,999.68,1001.49,15,19.09,12.62,-42,1
1660285630,2022-08-12 08:27,65.61,999.73,1001.53,15,19.24,12.66,-41,1
1660285930,2022-08-12 08:32,66.54,999.74,1001.55,15,19.32,12.95,-45,1
1660286230,2022-08-12 08:37,65.58,999.71,1001.51,15,19.46,12.86,-41,1
1660286530,2022-08-12 08:42,65.95,999.67,1001.48,15,19.58,13.06,-45,1
1660286830,2022-08-12 08:47,65.38,999.64,1001.45,15,19.69,13.03,-41,1
1660287130,2022-08-12 08:52,65.74,999.64,1001.45,15,19.88,13.30,-43,1
1660287430,2022-08-12 08:57,65.11,999.64,1001.45,15,20.03,13.29,-44,1
1660287730,2022-08-12 09:02,64.80,999.62,1001.43,15,20.20,13.38,-43,1
1660288030,2022-08-12 09:07,64.26,999.54,1001.35,15,20.38,13.42,-42,1
1660288330,2022-08-12 09:12,63.99,999.57,1001.37,15,20.56,13.53,-41,1
1660288630,2022-08-12 09:17,63.43,999.56,1001.37,15,20.74,13.56,-41,1
1660288930,2022-08-12 09:22,63.81,999.57,1001.38,15,20.84,13.75,-41,1
1660289230,2022-08-12 09:27,63.29,999.52,1001.33,15,20.95,13.73,-42,1
1660289531,2022-08-12 09:32,63.12,999.43,1001.24,15,21.18,13.90,-42,1
1660289831,2022-08-12 09:37,62.56,999.48,1001.29,15,21.40,13.98,-42,1
1660290131,2022-08-12 09:42,61.18,999.44,1001.25,15,21.58,13.80,-42,1
1660290431,2022-08-12 09:47,60.79,999.45,1001.26,15,21.78,13.89,-41,1
1660290731,2022-08-12 09:52,61.16,999.53,1001.33,15,21.97,14.16,-43,1
1660291031,2022-08-12 09:57,60.74,999.58,1001.38,15,22.02,14.11,-41,1
1660291331,2022-08-12 10:02,60.59,999.54,1001.35,15,22.02,14.07,-41,1
1660291631,2022-08-12 10:07,60.93,999.56,1001.37,15,22.11,14.24,-42,1
1660291931,2022-08-12 10:12,60.87,999.55,1001.36,15,22.15,14.26,-42,1
1660292231,2022-08-12 10:17,60.53,999.49,1001.30,15,22.21,14.23,-42,1
1660292531,2022-08-12 10:22,59.91,999.55,1001.35,15,22.36,14.21,-44,1
1660292831,2022-08-12 10:27,60.15,999.60,1001.41,15,22.47,14.38,-42,1
1660293131,2022-08-12 10:32,59.22,999.58,1001.39,15,22.52,14.18,-44,1
1660293431,2022-08-12 10:37,58.95,999.59,1001.40,15,22.70,14.28,-45,1
1660293731,2022-08-12 10:42,58.87,999.64,1001.44,15,22.80,14.35,-44,1
1660294031,2022-08-12 10:47,59.64,999.61,1001.42,15,22.93,14.68,-44,1
1660294332,2022-08-12 10:52,58.81,999.69,1001.50,15,22.98,14.51,-43,1
1660294632,2022-08-12 10:57,58.45,999.71,1001.51,15,22.98,14.41,-43,1
1660294932,2022-08-12 11:02,57.43,999.70,1001.51,15,23.13,14.28,-43,1
1660295232,2022-08-12 11:07,59.30,999.72,1001.53,15,23.17,14.81,-44,1
1660295532,2022-08-12 11:12,59.01,999.70,1001.51,15,23.15,14.72,-42,1
1660295832,2022-08-12 11:17,58.70,999.70,1001.51,15,23.24,14.72,-43,1
1660296132,2022-08-12 11:22,57.74,999.70,1001.51,15,23.26,14.48,-41,1
1660296432,2022-08-12 11:27,58.59,999.76,1001.57,15,23.16,14.62,-45,1
1660296732,2022-08-12 11:32,58.92,999.72,1001.53,15,22.94,14.50,-43,1
1660297032,2022-08-12 11:37,58.92,999.66,1001.47,15,22.98,14.54,-44,1
1660297332,2022-08-12 11:42,57.11,999.70,1001.50,15,23.22,14.28,-41,1
1660297632,2022-08-12 11:47,57.95,999.60,1001.41,15,23.60,14.86,-43,1
1660297932,2022-08-12 11:52,57.69,999.55,1001.36,15,23.89,15.06,-43,1
1660298232,2022-08-12 11:57,57.59,999.57,1001.37,15,23.77,14.92,-44,1
1660298532,2022-08-12 12:02,57.22,999.59,1001.39,15,23.81,14.86,-41,1
1660298832,2022-08-12 12:07,57.21,999.51,1001.32,15,23.96,15.00,-47,1
1660299133,2022-08-12 12:12,56.17,999.59,1001.40,15,24.00,14.75,-42,1
1660299433,2022-08-12 12:17,56.58,999.65,1001.46,15,23.81,14.68,-43,1
1660299733,2022-08-12 12:22,57.75,999.59,1001.40,15,23.60,14.80,-42,1
1660300033,2022-08-12 12:27,58.16,999.50,1001.31,15,23.53,14.85,-43,1
1660300333,2022-08-12 12:32,58.31,999.58,1001.39,15,23.68,15.03,-41,1
1660300633,2022-08-12 12:37,58.80,999.40,1001.21,15,23.61,15.09,-44,1
1660300933,2022-08-12 12:42,58.27,999.37,1001.18,15,23.88,15.21,-43,1
1660301233,2022-08-12 12:47,56.03,999.35,1001.16,15,24.03,14.74,-43,1
1660301533,2022-08-12 12:52,55.62,999.33,1001.14,15,24.04,14.63,-44,1
1660301833,2022-08-12 12:57,55.49,999.32,1001.12,15,24.06,14.62,-44,1
1660302133,2022-08-12 13:02,54.77,999.28,1001.09,15,24.20,14.54,-49,1
1660302433,2022-08-12 13:07,55.39,999.21,1001.02,15,24.51,15.01,-42,1
1660302733,2022-08-12 13:12,55.82,999.25,1001.06,15,24.55,15.16,-43,1
1660303033,2022-08-12 13:17,55.15,999.24,1001.05,15,24.42,14.86,-43,1
1660303333,2022-08-12 13:22,55.85,999.30,1001.11,15,24.52,15.15,-43,1
1660303633,2022-08-12 13:27,54.67,999.24,1001.04,15,24.57,14.86,-45,1
1660303934,2022-08-12 13:32,55.95,999.21,1001.02,15,24.45,15.11,-44,1
1660304234,2022-08-12 13:37,56.15,999.15,1000.96,15,24.41,15.12,-44,1
1660304534,2022-08-12 13:42,55.14,999.17,1000.97,15,24.57,14.99,-42,1
1660304834,2022-08-12 13:47,55.25,999.13,1000.94,15,24.69,15.13,-43,1
1660305134,2022-08-12 13:52,54.37,999.19,1001.00,15,24.90,15.08,-44,1
1660305434,2022-08-12 13:57,54.01,999.13,1000.94,15,24.85,14.93,-45,1
1660305734,2022-08-12 14:02,53.80,999.09,1000.90,15,24.76,14.79,-43,1
1660306034,2022-08-12 14:07,54.13,999.16,1000.97,15,24.68,14.81,-46,1
1660306334,2022-08-12 14:12,55.47,999.05,1000.85,15,24.56,15.07,-43,1
1660306634,2022-08-12 14:17,54.41,999.07,1000.87,15,24.53,14.75,-45,1
1660306934,2022-08-12 14:22,54.84,999.05,1000.86,15,24.57,14.91,-44,1
1660307234,2022-08-12 14:27,54.64,999.00,1000.80,15,24.52,14.81,-43,1
1660307534,2022-08-12 14:32,54.64,998.91,1000.71,15,24.51,14.80,-45,1
1660307834,2022-08-12 14:37,55.04,998.82,1000.63,15,24.55,14.94,-43,1
1660308134,2022-08-12 14:42,55.03,998.83,1000.64,15,24.60,14.99,-42,1
1660308434,2022-08-12 14:47,54.80,998.81,1000.62,15,24.69,15.01,-44,1
1660308735,2022-08-12 14:52,53.63,998.78,1000.59,15,24.84,14.81,-44,1
1660309035,2022-08-12 14:57,52.78,998.84,1000.65,15,24.89,14.61,-43,1
1660309335,2022-08-12 15:02,53.99,998.79,1000.59,15,24.87,14.94,-42,1
1660309635,2022-08-12 15:07,54.49,998.79,1000.60,15,24.83,15.05,-44,1
1660309935,2022-08-12 15:12,54.36,998.74,1000.55,15,24.79,14.97,-43,1
1660310235,2022-08-12 15:17,54.38,998.76,1000.57,15,24.75,14.94,-44,1
1660310535,2022-08-12 15:22,54.26,998.70,1000.51,15,24.67,14.83,-44,1
1660310835,2022-08-12 15:27,52.93,998.70,1000.50,15,24.56,14.35,-44,1
1660311135,2022-08-12 15:32,53.78,998.69,1000.50,15,24.56,14.60,-43,1
1660311435,2022-08-12 15:37,54.34,998.70,1000.51,15,24.47,14.67,-44,1
1660311735,2022-08-12 15:42,54.68,998.68,1000.49,15,24.46,14.76,-42,1
1660312035,2022-08-12 15:47,54.32,998.73,1000.54,15,24.48,14.68,-43,1
1660312335,2022-08-12 15:52,54.46,998.65,1000.46,15,24.53,14.76,-44,1
1660312635,2022-08-12 15:57,54.38,998.61,1000.42,15,24.59,14.79,-44,1
1660312935,2022-08-12 16:02,54.92,998.55,1000.35,15,24.61,14.97,-43,1
1660313235,2022-08-12 16:07,54.37,998.54,1000.35,15,24.67,14.87,-43,1
1660313536,2022-08-12 16:12,55.23,998.54,1000.35,15,24.66,15.10,-43,1
1660313836,2022-08-12 16:17,56.06,998.53,1000.33,15,24.61,15.29,-44,1
1660314136,2022-08-12 16:22,56.75,998.52,1000.32,15,24.49,15.36,-44,1
1660314436,2022-08-12 16:27,57.47,998.50,1000.31,15,24.32,15.40,-44,1
1660314736,2022-08-12 16:32,57.82,998.46,1000.27,15,24.26,15.44,-43,1
1660315036,2022-08-12 16:37,57.98,998.40,1000.21,15,24.20,15.43,-43,1
1660315336,2022-08-12 16:42,58.44,998.38,1000.19,15,24.18,15.53,-42,1
1660315636,2022-08-12 16:47,57.86,998.32,1000.13,15,24.12,15.32,-45,1
1660315936,2022-08-12 16:52,58.09,998.26,1000.06,15,24.08,15.35,-42,1
1660316236,2022-08-12 16:57,58.35,998.26,1000.06,15,23.99,15.33,-46,1
1660316536,2022-08-12 17:02,58.85,998.23,1000.04,15,23.93,15.41,-43,1
1660316836,2022-08-12 17:07,58.70,998.26,1000.06,15,23.91,15.35,-43,1
1660317136,2022-08-12 17:12,59.03,998.26,1000.07,15,23.87,15.40,-45,1
1660317436,2022-08-12 17:17,59.50,998.23,1000.04,15,23.85,15.51,-43,1
1660317736,2022-08-12 17:22,59.70,998.24,1000.05,15,23.83,15.54,-45,1
1660318036,2022-08-12 17:27,59.35,998.16,999.97,15,23.79,15.41,-44,1
1660318336,2022-08-12 17:32,59.24,998.27,1000.08,15,23.74,15.33,-44,1
1660318637,2022-08-12 17:37,59.76,998.28,1000.09,15,23.67,15.40,-43,1
1660318937,2022-08-12 17:42,59.94,998.31,1000.12,15,23.63,15.41,-43,1
1660319237,2022-08-12 17:47,59.77,998.27,1000.07,15,23.60,15.34,-43,1
1660319537,2022-08-12 17:52,60.27,998.26,1000.07,15,23.59,15.46,-43,1
1660319837,2022-08-12 17:57,59.65,998.24,1000.05,15,23.52,15.23,-42,1
1660320137,2022-08-12 18:02,59.48,998.28,1000.09,15,23.49,15.16,-43,1
1660320437,2022-08-12 18:07,59.24,998.26,1000.07,15,23.47,15.08,-43,1
1660320737,2022-08-12 18:12,59.82,998.27,1000.08,15,23.45,15.21,-43,1
1660321037,2022-08-12 18:17,60.04,998.28,1000.09,15,23.45,15.27,-43,1
1660321337,2022-08-12 18:22,59.80,998.28,1000.09,15,23.43,15.19,-43,1
1660321637,2022-08-12 18:27,60.24,998.31,1000.11,15,23.43,15.30,-43,1
1660321937,2022-08-12 18:32,60.45,998.34,1000.15,15,23.40,15.33,-43,1
1660322237,2022-08-12 18:37,60.42,998.27,1000.07,15,23.35,15.27,-43,1
1660322537,2022-08-12 18:42,60.36,998.20,1000.01,15,23.27,15.18,-44,1
1660322837,2022-08-12 18:47,61.38,998.29,1000.09,15,23.21,15.39,-43,1
1660323137,2022-08-12 18:52,61.35,998.22,1000.02,15,23.17,15.34,-43,1
1660323438,2022-08-12 18:57,61.31,998.16,999.97,15,23.09,15.26,-43,1
1660323738,2022-08-12 19:02,61.45,998.07,999.88,15,23.03,15.24,-44,1
1660324038,2022-08-12 19:07,62.76,997.99,999.79,15,22.98,15.52,-43,1
1660324338,2022-08-12 19:12,62.16,997.94,999.74,15,22.94,15.33,-44,1
1660324638,2022-08-12 19:17,63.03,997.87,999.68,15,22.89,15.50,-43,1
1660324938,2022-08-12 19:22,62.42,997.86,999.66,15,22.82,15.28,-44,1
1660325238,2022-08-12 19:27,63.19,997.87,999.68,15,22.76,15.42,-42,1
1660325538,2022-08-12 19:32,63.52,997.90,999.71,15,22.73,15.47,-45,1
1660325838,2022-08-12 19:37,63.73,997.88,999.69,15,22.67,15.46,-45,1
1660326138,2022-08-12 19:42,63.63,997.80,999.61,15,22.60,15.37,-43,1
1660326438,2022-08-12 19:47,65.05,997.62,999.43,15,22.55,15.67,-46,1
1660326738,2022-08-12 19:52,65.41,997.61,999.42,15,22.49,15.70,-46,1
1660327038,2022-08-12 19:57,66.10,997.68,999.49,15,22.41,15.79,-44,1
1660327338,2022-08-12 20:02,65.77,997.58,999.39,15,22.32,15.62,-42,1
1660327638,2022-08-12 20:07,66.03,997.61,999.41,15,22.24,15.61,-43,1
1660327938,2022-08-12 20:12,67.13,997.68,999.48,15,22.16,15.79,-43,1
1660328239,2022-08-12 20:17,66.28,997.64,999.45,15,22.10,15.53,-43,1
1660328539,2022-08-12 20:22,67.32,997.62,999.43,15,22.04,15.72,-42,1
1660328839,2022-08-12 20:27,66.54,997.61,999.42,15,21.97,15.47,-43,1
1660329139,2022-08-12 20:32,66.91,997.59,999.40,15,21.91,15.50,-43,1
1660329439,2022-08-12 20:37,67.55,997.67,999.48,15,21.84,15.58,-41,1
1660329739,2022-08-12 20:42,66.82,997.63,999.44,15,21.75,15.33,-42,1
1660330039,2022-08-12 20:47,67.80,997.63,999.44,15,21.64,15.45,-41,1
1660330339,2022-08-12 20:52,67.61,997.68,999.49,15,21.52,15.29,-41,1
1660330639,2022-08-12 20:57,68.57,997.66,999.47,15,21.42,15.42,-43,1
1660330939,2022-08-12 21:02,69.36,997.59,999.40,15,21.38,15.56,-42,1
1660331239,2022-08-12 21:07,69.11,997.61,999.42,15,21.38,15.50,-42,1
1660331539,2022-08-12 21:12,68.64,997.60,999.40,15,21.34,15.36,-42,1
1660331839,2022-08-12 21:17,70.75,997.66,999.47,15,21.30,15.79,-42,1
1660332139,2022-08-12 21:22,70.51,997.67,999.48,15,21.28,15.72,-42,1
1660332439,2022-08-12 21:27,70.34,997.75,999.56,15,21.25,15.65,-42,1
1660332739,2022-08-12 21:32,69.52,997.76,999.57,15,21.21,15.43,-42,1
1660333040,2022-08-12 21:37,70.46,997.79,999.60,15,21.18,15.61,-41,1
1660333340,2022-08-12 21:42,69.52,997.68,999.49,15,21.16,15.38,-42,1
1660333640,2022-08-12 21:47,69.33,997.63,999.44,15,21.16,15.34,-41,1
1660333940,2022-08-12 21:52,71.32,997.57,999.38,15,21.14,15.76,-42,1
1660334240,2022-08-12 21:57,70.07,997.62,999.43,15,21.12,15.47,-42,1
1660334540,2022-08-12 22:02,71.47,997.67,999.47,15,21.09,15.75,-42,1
1660334840,2022-08-12 22:07,70.33,997.72,999.52,15,21.08,15.49,-42,1
1660335140,2022-08-12 22:12,70.48,997.71,999.52,15,21.05,15.49,-41,1
1660335440,2022-08-12 22:17,71.18,997.75,999.56,15,21.02,15.62,-41,1
1660335740,2022-08-12 22:22,71.32,997.70,999.51,15,20.98,15.61,-42,1
1660336040,2022-08-12 22:27,71.15,997.65,999.46,15,20.93,15.52,-41,1
1660336340,2022-08-12 22:32,71.63,997.68,999.49,15,20.87,15.57,-42,1
1660336640,2022-08-12 22:37,74.10,997.72,999.53,15,20.81,16.04,-42,1
1660336940,2022-08-12 22:42,73.54,997.64,999.45,15,20.76,15.88,-45,1
1660337240,2022-08-12 22:47,73.17,997.60,999.41,15,20.68,15.72,-43,1
1660337540,2022-08-12 22:52,72.65,997.62,999.42,15,20.61,15.54,-42,1
1660337840,2022-08-12 22:57,72.63,997.42,999.23,15,20.55,15.48,-43,1
1660338141,2022-08-12 23:02,73.31,997.43,999.24,15,20.49,15.57,-42,1
1660338441,2022-08-12 23:07,74.49,997.48,999.28,15,20.45,15.78,-43,1
1660338741,2022-08-12 23:12,75.70,997.37,999.18,15,20.41,15.99,-42,1
1660339041,2022-08-12 23:17,74.91,997.29,999.10,15,20.34,15.76,-42,1
1660339341,2022-08-12 23:22,75.47,997.38,999.19,15,20.25,15.79,-43,1
1660339641,2022-08-12 23:27,76.21,997.35,999.16,15,20.19,15.88,-42,1
1660339941,2022-08-12 23:32,76.57,997.51,999.32,15,20.16,15.93,-42,1
1660340241,2022-08-12 23:37,76.30,997.57,999.38,15,20.14,15.85,-40,1
1660340541,2022-08-12 23:42,78.57,997.69,999.50,15,20.13,16.30,-42,1
1660340841,2022-08-12 23:47,79.22,997.86,999.67,15,20.10,16.40,-42,1
1660341141,2022-08-12 23:52,80.12,997.65,999.45,15,20.03,16.51,-41,1
1660341441,2022-08-12 23:57,77.86,997.58,999.39,15,19.95,15.99,-42,1