1660341741,2022-08-13 00:02,78.46,997.48,999.29,15,19.88,16.04,-42,1
1660342041,2022-08-13 00:07,78.04,997.50,999.31,15,19.79,15.87,-42,1
1660342341,2022-08-13 00:12,81.25,997.31,999.12,15,19.55,16.27,-41,1
1660342641,2022-08-13 00:17,79.48,997.42,999.22,15,19.37,15.75,-41,1
1660342942,2022-08-13 00:22,79.02,997.37,999.18,15,19.26,15.55,-41,1
1660343242,2022-08-13 00:27,79.42,997.43,999.24,15,19.19,15.56,-42,1
1660343542,2022-08-13 00:32,79.43,997.45,999.26,15,19.18,15.55,-40,1
1660343842,2022-08-13 00:37,79.38,997.34,999.14,15,19.15,15.51,-42,1
1660344142,2022-08-13 00:42,80.60,997.39,999.20,15,19.14,15.74,-42,1
1660344442,2022-08-13 00:47,80.80,997.43,999.24,15,19.13,15.77,-41,1
1660344742,2022-08-13 00:52,80.31,997.40,999.21,15,19.10,15.65,-41,1
1660345042,2022-08-13 00:57,79.97,997.34,999.15,15,19.07,15.55,-41,1
1660345342,2022-08-13 01:02,80.63,997.30,999.10,15,19.07,15.68,-42,1
1660345642,2022-08-13 01:07,80.38,997.26,999.07,15,19.04,15.60,-42,1
1660345942,2022-08-13 01:12,82.20,997.22,999.03,15,19.02,15.93,-41,1
1660346242,2022-08-13 01:17,81.47,997.19,999.00,15,18.98,15.75,-42,1
1660346542,2022-08-13 01:22,81.65,997.22,999.03,15,18.94,15.75,-45,1
1660346842,2022-08-13 01:27,82.66,997.27,999.07,15,18.91,15.91,-42,1
1660347142,2022-08-13 01:32,81.28,997.18,998.98,15,18.86,15.60,-41,1
1660347442,2022-08-13 01:37,81.84,997.10,998.91,15,18.85,15.70,-42,1
1660347743,2022-08-13 01:42,81.20,997.00,998.81,15,18.82,15.54,-41,1
1660348043,2022-08-13 01:47,81.17,996.92,998.73,15,18.79,15.51,-43,1
1660348343,2022-08-13 01:52,81.36,996.78,998.58,15,18.78,15.54,-41,1
1660348643,2022-08-13 01:57,81.35,996.68,998.49,15,18.78,15.53,-41,1
1660348943,2022-08-13 02:02,81.41,996.66,998.46,15,18.77,15.54,-42,1
1660349243,2022-08-13 02:07,81.34,996.63,998.44,15,18.77,15.52,-42,1
1660349543,2022-08-13 02:12,81.37,996.55,998.35,15,18.76,15.52,-40,1
1660349843,2022-08-13 02:17,81.29,996.44,998.25,15,18.75,15.49,-43,1
1660350143,2022-08-13 02:22,84.48,996.42,998.23,15,18.74,16.09,-42,1
1660350443,2022-08-13 02:27,84.35,996.36,998.17,15,18.72,16.04,-40,1
1660350743,2022-08-13 02:32,85.15,996.21,998.02,15,18.70,16.17,-42,1
1660351043,2022-08-13 02:37,81.81,996.09,997.89,15,18.67,15.51,-41,1
1660351343,2022-08-13 02:42,82.38,996.13,997.93,15,18.63,15.58,-41,1
1660351643,2022-08-13 02:47,83.15,996.17,997.98,15,18.61,15.71,-41,1
1660351943,2022-08-13 02:52,83.80,996.17,997.98,15,18.56,15.78,-40,1
1660352243,2022-08-13 02:57,84.94,996.12,997.93,15,18.53,15.96,-40,1
1660352544,2022-08-13 03:02,83.75,996.08,997.89,15,18.51,15.72,-49,1
1660352844,2022-08-13 03:07,85.39,996.11,997.91,15,18.48,16.00,-42,1
1660353144,2022-08-13 03:12,86.55,996.01,997.82,15,18.45,16.18,-41,1
1660353444,2022-08-13 03:17,84.78,995.94,997.75,15,18.43,15.84,-42,1
1660353744,2022-08-13 03:22,86.02,995.81,997.62,15,18.41,16.04,-42,1
1660354044,2022-08-13 03:27,83.70,995.66,997.47,15,18.40,15.61,-42,1
1660354344,2022-08-13 03:32,84.27,995.51,997.31,15,18.40,15.71,-42,1
1660354644,2022-08-13 03:37,84.07,995.41,997.22,15,18.41,15.69,-42,1
1660354944,2022-08-13 03:42,82.78,995.41,997.22,15,18.41,15.44,-42,1
1660355244,2022-08-13 03:47,83.13,995.39,997.20,15,18.42,15.52,-45,1
1660355544,2022-08-13 03:52,83.61,995.51,997.32,15,18.42,15.61,-42,1
1660355844,2022-08-13 03:57,83.31,995.54,997.35,15,18.42,15.55,-43,1
1660356144,2022-08-13 04:02,85.26,995.59,997.39,15,18.41,15.91,-43,1
1660356444,2022-08-13 04:07,86.52,995.57,997.37,15,18.39,16.12,-41,1
1660356744,2022-08-13 04:12,86.13,995.61,997.41,15,18.38,16.03,-41,1
1660357044,2022-08-13 04:17,85.27,995.62,997.42,15,18.38,15.88,-41,1
1660357344,2022-08-13 04:22,84.68,995.56,997.37,15,18.40,15.79,-47,1
1660357645,2022-08-13 04:27,85.01,995.65,997.46,15,18.40,15.85,-44,1
1660357945,2022-08-13 04:32,85.36,995.63,997.43,15,18.42,15.93,-42,1
1660358245,2022-08-13 04:37,84.94,995.62,997.43,15,18.42,15.86,-42,1
1660358545,2022-08-13 04:42,85.20,995.67,997.48,15,18.40,15.89,-42,1
1660358845,2022-08-13 04:47,85.95,995.68,997.49,15,18.41,16.03,-41,1
1660359145,2022-08-13 04:52,84.39,995.66,997.46,15,18.39,15.73,-44,1
1660359445,2022-08-13 04:57,84.70,995.64,997.44,15,18.39,15.78,-42,1
1660359745,2022-08-13 05:02,84.46,995.60,997.41,15,18.41,15.76,-43,1
1660360045,2022-08-13 05:07,87.14,995.60,997.41,15,18.42,16.26,-42,1
1660360345,2022-08-13 05:12,84.49,995.55,997.35,15,18.42,15.77,-42,1
1660360645,2022-08-13 05:17,84.36,995.54,997.34,15,18.41,15.74,-43,1
1660360945,2022-08-13 05:22,84.29,995.51,997.32,15,18.43,15.75,-41,1
1660361245,2022-08-13 05:27,84.40,995.59,997.40,15,18.44,15.78,-42,1
1660361545,2022-08-13 05:32,84.38,995.61,997.42,15,18.45,15.78,-42,1
1660361845,2022-08-13 05:37,84.43,995.67,997.48,15,18.48,15.82,-43,1
1660362145,2022-08-13 05:42,86.45,995.59,997.40,15,18.49,16.20,-43,1
1660362446,2022-08-13 05:47,86.13,995.48,997.28,15,18.50,16.15,-42,1
1660362746,2022-08-13 05:52,84.96,995.56,997.36,15,18.52,15.96,-42,1
1660363046,2022-08-13 05:57,84.60,995.54,997.35,15,18.55,15.92,-42,1
1660363346,2022-08-13 06:02,85.81,995.51,997.32,15,18.58,16.17,-42,1
1660363646,2022-08-13 06:07,86.08,995.58,997.39,15,18.63,16.27,-44,1
1660363946,2022-08-13 06:12,85.05,995.59,997.40,15,18.65,16.10,-42,1
1660364246,2022-08-13 06:17,86.90,995.71,997.52,15,18.68,16.47,-43,1
1660364546,2022-08-13 06:22,84.39,995.63,997.44,15,18.70,16.03,-42,1
1660364846,2022-08-13 06:27,85.95,995.59,997.40,15,18.74,16.36,-42,1
1660365146,2022-08-13 06:32,85.00,995.51,997.31,15,18.73,16.17,-42,1
1660365446,2022-08-13 06:37,84.29,995.43,997.24,15,18.75,16.06,-42,1
1660365746,2022-08-13 06:42,85.94,995.49,997.30,15,18.77,16.38,-43,1
1660366046,2022-08-13 06:47,84.28,995.46,997.26,15,18.77,16.08,-42,1
1660366346,2022-08-13 06:52,84.66,995.50,997.31,15,18.83,16.21,-42,1
1660366646,2022-08-13 06:57,84.38,995.50,997.31,15,18.93,16.25,-43,1
1660366947,2022-08-13 07:02,85.84,995.47,997.28,15,19.00,16.59,-45,1
1660367247,2022-08-13 07:07,85.08,995.54,997.35,15,19.06,16.51,-45,1
1660367547,2022-08-13 07:12,85.04,995.43,997.23,15,19.06,16.50,-42,1
1660367847,2022-08-13 07:17,84.26,995.45,997.26,15,19.05,16.35,-43,1
1660368147,2022-08-13 07:22,84.21,995.51,997.31,15,19.02,16.31,-43,1
1660368447,2022-08-13 07:27,85.83,995.51,997.32,15,19.05,16.64,-44,1
1660368747,2022-08-13 07:32,86.60,995.57,997.37,15,19.05,16.78,-46,1
1660369047,2022-08-13 07:37,84.45,995.65,997.46,15,19.13,16.46,-42,1
1660369347,2022-08-13 07:42,84.30,995.52,997.33,15,19.17,16.47,-43,1
1660369647,2022-08-13 07:47,84.39,995.57,997.37,15,19.21,16.53,-44,1
1660369947,2022-08-13 07:52,83.71,995.50,997.30,15,19.22,16.41,-42,1
1660370247,2022-08-13 07:57,83.98,995.47,997.28,15,19.27,16.51,-43,1
1660370547,2022-08-13 08:02,83.97,995.47,997.28,15,19.30,16.54,-42,1
1660370847,2022-08-13 08:07,83.90,995.47,997.28,15,19.32,16.54,-43,1
1660371147,2022-08-13 08:12,84.09,995.44,997.25,15,19.33,16.59,-41,1
1660371447,2022-08-13 08:17,84.98,995.41,997.22,15,19.33,16.76,-42,1
1660371748,2022-08-13 08:22,83.65,995.43,997.24,15,19.33,16.51,-41,1
1660372048,2022-08-13 08:27,84.33,995.48,997.29,15,19.42,16.72,-42,1
1660372348,2022-08-13 08:32,84.23,995.44,997.25,15,19.53,16.81,-42,1
1660372648,2022-08-13 08:37,83.58,995.41,997.22,15,19.64,16.80,-41,1
1660372948,2022-08-13 08:42,82.47,995.37,997.17,15,19.77,16.71,-41,1
1660373248,2022-08-13 08:47,82.59,995.37,997.18,15,19.90,16.86,-42,1
1660373548,2022-08-13 08:52,82.34,995.35,997.16,15,20.07,16.98,-47,1
1660373848,2022-08-13 08:57,81.98,995.33,997.14,15,20.27,17.11,-43,1
1660374148,2022-08-13 09:02,80.30,995.28,997.08,15,20.44,16.95,-42,1
1660374448,2022-08-13 09:07,79.47,995.31,997.12,15,20.56,16.90,-42,1
1660374748,2022-08-13 09:12,79.23,995.39,997.19,15,20.77,17.06,-43,1
1660375048,2022-08-13 09:17,79.10,995.45,997.25,15,20.96,17.22,-42,1
1660375348,2022-08-13 09:22,78.43,995.50,997.31,15,20.96,17.08,-41,1
1660375648,2022-08-13 09:27,78.00,995.57,997.38,15,20.91,16.95,-44,1
1660375948,2022-08-13 09:32,78.33,995.71,997.52,15,20.86,16.96,-42,1
1660376248,2022-08-13 09:37,78.10,995.74,997.55,15,20.81,16.87,-44,1
1660376549,2022-08-13 09:42,79.40,995.79,997.60,15,20.69,17.01,-42,1
1660376849,2022-08-13 09:47,79.28,995.80,997.61,15,20.54,16.84,-44,1
1660377149,2022-08-13 09:52,78.41,995.77,997.58,15,20.39,16.52,-45,1
1660377449,2022-08-13 09:57,79.02,995.84,997.65,15,20.31,16.57,-44,1
1660377749,2022-08-13 10:02,79.10,995.85,997.66,15,20.24,16.52,-41,1
1660378049,2022-08-13 10:07,79.73,995.89,997.69,15,20.24,16.64,-44,1
1660378349,2022-08-13 10:12,79.92,995.89,997.69,15,20.26,16.70,-44,1
1660378649,2022-08-13 10:17,80.53,996.01,997.82,15,20.26,16.82,-44,1
1660378949,2022-08-13 10:22,81.73,996.07,997.88,15,20.30,17.09,-43,1
1660379249,2022-08-13 10:27,80.98,996.06,997.87,15,20.36,17.00,-44,1
1660379549,2022-08-13 10:32,81.01,996.05,997.86,15,20.34,16.99,-43,1
1660379849,2022-08-13 10:37,81.29,995.97,997.78,15,20.32,17.02,-43,1
1660380149,2022-08-13 10:42,80.02,995.97,997.78,15,20.34,16.80,-41,1
1660380449,2022-08-13 10:47,80.30,995.83,997.64,15,20.46,16.97,-42,1
1660380749,2022-08-13 10:52,79.90,995.85,997.65,15,20.59,17.02,-41,1
1660381049,2022-08-13 10:57,79.77,995.83,997.63,15,20.52,16.92,-43,1
1660381350,2022-08-13 11:02,79.81,995.72,997.53,15,20.40,16.81,-41,1
1660381650,2022-08-13 11:07,81.95,995.62,997.43,15,20.36,17.19,-43,1
1660381950,2022-08-13 11:12,80.81,995.54,997.35,15,20.33,16.94,-43,1
1660382250,2022-08-13 11:17,81.32,995.38,997.19,15,20.40,17.11,-42,1
1660382550,2022-08-13 11:22,80.31,995.23,997.03,15,20.52,17.03,-43,1
1660382850,2022-08-13 11:27,80.60,995.06,996.87,15,20.62,17.18,-43,1
1660383150,2022-08-13 11:32,80.04,994.94,996.75,15,20.63,17.08,-46,1
1660383450,2022-08-13 11:37,79.98,994.87,996.68,15,20.66,17.10,-42,1
1660383750,2022-08-13 11:42,79.88,994.90,996.71,15,20.79,17.21,-42,1
1660384050,2022-08-13 11:47,79.12,994.86,996.67,15,20.90,17.16,-43,1
1660384350,2022-08-13 11:52,78.24,994.83,996.63,15,20.94,17.02,-43,1
1660384650,2022-08-13 11:57,77.86,994.81,996.62,15,20.97,16.98,-43,1
1660384950,2022-08-13 12:02,78.88,994.73,996.53,15,21.10,17.31,-43,1
1660385250,2022-08-13 12:07,76.43,994.72,996.53,15,21.18,16.89,-43,1
1660385550,2022-08-13 12:12,76.15,994.70,996.51,15,21.41,17.05,-43,1
1660385850,2022-08-13 12:17,74.95,994.51,996.32,15,21.65,17.03,-44,1
1660386151,2022-08-13 12:22,72.99,994.38,996.19,15,21.74,16.70,-43,1
1660386451,2022-08-13 12:27,73.93,994.16,995.97,15,21.91,17.07,-43,1
1660386751,2022-08-13 12:32,73.88,994.20,996.00,15,22.12,17.26,-43,1
1660387051,2022-08-13 12:37,74.05,994.48,996.29,15,22.30,17.47,-43,1
1660387351,2022-08-13 12:42,72.44,994.45,996.26,15,22.36,17.18,-46,1
1660387651,2022-08-13 12:47,72.04,994.60,996.40,15,22.45,17.18,-43,1
1660387951,2022-08-13 12:52,71.51,994.68,996.49,15,22.74,17.34,-45,1
1660388251,2022-08-13 12:57,71.73,994.78,996.59,15,22.81,17.46,-44,1
1660388551,2022-08-13 13:02,71.81,994.76,996.57,15,22.73,17.40,-43,1
1660388851,2022-08-13 13:07,73.47,994.66,996.46,15,22.66,17.69,-45,1
1660389151,2022-08-13 13:12,73.13,994.68,996.49,15,22.70,17.66,-44,1
1660389451,2022-08-13 13:17,73.13,994.68,996.48,15,22.44,17.40,-44,1
1660389751,2022-08-13 13:22,72.73,994.62,996.43,15,22.59,17.46,-43,1
1660390051,2022-08-13 13:27,71.83,994.62,996.42,15,22.79,17.46,-43,1
1660390351,2022-08-13 13:32,71.32,994.59,996.40,15,23.19,17.73,-44,1
1660390651,2022-08-13 13:37,71.30,994.58,996.38,15,23.39,17.92,-44,1
1660390951,2022-08-13 13:42,69.83,994.61,996.42,15,23.32,17.52,-45,1
1660391252,2022-08-13 13:47,68.73,994.58,996.39,15,23.33,17.28,-44,1
1660391552,2022-08-13 13:52,69.25,994.60,996.41,15,23.58,17.64,-44,1
1660391852,2022-08-13 13:57,68.29,994.46,996.27,15,23.85,17.67,-43,1
1660392152,2022-08-13 14:02,68.47,994.49,996.30,15,23.98,17.84,-44,1
1660392452,2022-08-13 14:07,67.30,994.54,996.35,15,24.05,17.63,-44,1
1660392752,2022-08-13 14:12,68.49,994.49,996.30,15,24.09,17.95,-45,1
1660393052,2022-08-13 14:17,68.01,994.49,996.30,15,24.15,17.89,-44,1
1660393352,2022-08-13 14:22,68.10,994.48,996.29,15,24.27,18.03,-44,1
1660393652,2022-08-13 14:27,67.27,994.58,996.39,15,24.09,17.66,-44,1
1660393952,2022-08-13 14:32,68.62,994.48,996.29,15,23.86,17.76,-41,1
1660394252,2022-08-13 14:37,68.17,994.50,996.31,15,23.87,17.66,-42,1
1660394552,2022-08-13 14:42,68.76,994.54,996.34,15,24.00,17.92,-44,1
1660394852,2022-08-13 14:47,66.84,994.57,996.38,15,24.21,17.67,-43,1
1660395152,2022-08-13 14:52,66.79,994.50,996.30,15,24.20,17.65,-42,1
1660395452,2022-08-13 14:57,66.71,994.52,996.33,15,24.11,17.55,-44,1
1660395753,2022-08-13 15:02,67.95,994.50,996.30,15,24.19,17.92,-42,1
1660396053,2022-08-13 15:07,66.56,994.44,996.24,15,24.27,17.67,-42,1
1660396353,2022-08-13 15:12,66.32,994.50,996.31,15,24.38,17.71,-47,1
1660396653,2022-08-13 15:17,67.41,994.55,996.35,15,24.52,18.11,-41,1
1660396953,2022-08-13 15:22,66.43,994.56,996.36,15,24.41,17.77,-45,1
1660397253,2022-08-13 15:27,66.65,994.46,996.26,15,24.29,17.70,-42,1
1660397553,2022-08-13 15:32,67.29,994.41,996.21,15,24.18,17.75,-45,1
1660397853,2022-08-13 15:37,66.65,994.30,996.11,15,24.04,17.47,-41,1
1660398153,2022-08-13 15:42,68.25,994.27,996.08,15,23.92,17.73,-45,1
1660398453,2022-08-13 15:47,68.44,994.30,996.11,15,23.87,17.72,-43,1
1660398753,2022-08-13 15:52,69.06,994.34,996.15,15,23.81,17.81,-42,1
1660399053,2022-08-13 15:57,69.20,994.38,996.19,15,23.80,17.83,-42,1
1660399353,2022-08-13 16:02,69.44,994.36,996.17,15,23.80,17.89,-43,1
1660399653,2022-08-13 16:07,69.00,994.38,996.18,15,23.88,17.87,-43,1
1660399953,2022-08-13 16:12,68.18,994.28,996.09,15,24.07,17.86,-42,1
1660400253,2022-08-13 16:17,67.46,994.21,996.02,15,24.15,17.76,-42,1
1660400554,2022-08-13 16:22,68.02,994.14,995.95,15,24.25,17.99,-42,1
1660400854,2022-08-13 16:27,67.75,994.03,995.84,15,24.27,17.95,-44,1
1660401154,2022-08-13 16:32,67.94,994.04,995.85,15,24.32,18.04,-43,1
1660401454,2022-08-13 16:37,67.80,993.99,995.80,15,24.26,17.95,-43,1
1660401754,2022-08-13 16:42,68.37,993.88,995.69,15,24.12,17.95,-44,1
1660402054,2022-08-13 16:47,68.75,993.86,995.67,15,24.02,17.94,-43,1
1660402354,2022-08-13 16:52,69.12,993.74,995.54,15,23.90,17.91,-43,1
1660402654,2022-08-13 16:57,69.41,993.80,995.60,15,23.82,17.90,-42,1
1660402954,2022-08-13 17:02,70.21,993.84,995.65,15,23.75,18.02,-43,1
1660403254,2022-08-13 17:07,69.52,993.80,995.61,15,23.58,17.70,-43,1
1660403554,2022-08-13 17:12,69.71,993.84,995.65,15,23.47,17.63,-44,1
1660403854,2022-08-13 17:17,70.12,993.78,995.58,15,23.39,17.65,-43,1
1660404154,2022-08-13 17:22,70.09,993.75,995.56,15,23.31,17.57,-42,1
1660404454,2022-08-13 17:27,69.83,993.68,995.49,15,23.23,17.43,-44,1
1660404754,2022-08-13 17:32,70.38,993.73,995.54,15,23.18,17.51,-42,1
1660405054,2022-08-13 17:37,70.53,993.70,995.51,15,23.10,17.47,-42,1
1660405354,2022-08-13 17:42,70.66,993.75,995.56,15,23.02,17.42,-42,1
1660405655,2022-08-13 17:47,70.66,993.76,995.57,15,22.99,17.39,-42,1
1660405955,2022-08-13 17:52,70.77,993.72,995.52,15,22.96,17.39,-42,1
1660406255,2022-08-13 17:57,70.84,993.68,995.49,15,22.96,17.40,-47,1
1660406555,2022-08-13 18:02,70.75,993.58,995.38,15,22.98,17.40,-43,1
1660406855,2022-08-13 18:07,70.69,993.52,995.33,15,23.02,17.43,-46,1
1660407155,2022-08-13 18:12,70.40,993.44,995.25,15,23.04,17.38,-46,1
1660407455,2022-08-13 18:17,70.55,993.41,995.22,15,23.05,17.42,-45,1
1660407755,2022-08-13 18:22,70.47,993.38,995.19,15,23.02,17.38,-45,1
1660408055,2022-08-13 18:27,70.61,993.39,995.20,15,23.00,17.39,-44,1
1660408355,2022-08-13 18:32,71.01,993.44,995.25,15,22.99,17.47,-43,1
1660408655,2022-08-13 18:37,70.67,993.38,995.18,15,22.99,17.39,-45,1
1660408955,2022-08-13 18:42,70.58,993.41,995.22,15,23.02,17.40,-43,1
1660409255,2022-08-13 18:47,70.36,993.32,995.12,15,23.07,17.40,-43,1
1660409555,2022-08-13 18:52,70.26,993.28,995.08,15,23.10,17.41,-43,1
1660409855,2022-08-13 18:57,70.29,993.23,995.04,15,23.11,17.42,-43,1
1660410155,2022-08-13 19:02,70.41,993.15,994.96,15,23.14,17.48,-44,1
1660410456,2022-08-13 19:07,70.41,993.16,994.97,15,23.13,17.47,-43,1
1660410756,2022-08-13 19:12,70.38,993.15,994.95,15,23.12,17.45,-45,1
1660411056,2022-08-13 19:17,70.87,993.12,994.93,15,23.07,17.51,-46,1
1660411356,2022-08-13 19:22,71.08,993.05,994.86,15,23.00,17.49,-43,1
1660411656,2022-08-13 19:27,71.23,993.03,994.83,15,22.93,17.46,-43,1
1660411956,2022-08-13 19:32,71.45,993.08,994.89,15,22.87,17.45,-44,1
1660412256,2022-08-13 19:37,71.61,993.18,994.99,15,22.79,17.41,-43,1
1660412556,2022-08-13 19:42,71.93,993.21,995.02,15,22.74,17.43,-43,1
1660412856,2022-08-13 19:47,71.65,993.11,994.91,15,22.69,17.32,-43,1
1660413156,2022-08-13 19:52,71.74,992.91,994.72,15,22.64,17.29,-44,1
1660413456,2022-08-13 19:57,71.61,993.00,994.80,15,22.58,17.21,-43,1
1660413756,2022-08-13 20:02,71.99,993.06,994.87,15,22.52,17.23,-43,1
1660414056,2022-08-13 20:07,72.01,993.18,994.99,15,22.44,17.16,-43,1
1660414356,2022-08-13 20:12,72.07,993.23,995.04,15,22.37,17.11,-43,1
1660414656,2022-08-13 20:17,72.11,993.36,995.16,15,22.32,17.07,-43,1
1660414956,2022-08-13 20:22,72.33,993.50,995.31,15,22.28,17.08,-42,1
1660415257,2022-08-13 20:27,72.89,993.51,995.32,15,22.16,17.09,-43,1
1660415557,2022-08-13 20:32,73.38,993.48,995.29,15,22.08,17.11,-44,1
1660415857,2022-08-13 20:37,73.08,993.54,995.35,15,22.07,17.04,-43,1
1660416157,2022-08-13 20:42,73.15,993.54,995.35,15,22.05,17.04,-44,1
1660416457,2022-08-13 20:47,73.50,993.57,995.38,15,22.03,17.09,-43,1
1660416757,2022-08-13 20:52,74.41,993.78,995.59,15,22.11,17.36,-43,1
1660417057,2022-08-13 20:57,73.96,993.57,995.38,15,22.15,17.30,-42,1
1660417357,2022-08-13 21:02,73.80,993.52,995.33,15,22.11,17.23,-43,1
1660417657,2022-08-13 21:07,73.83,993.45,995.26,15,22.07,17.20,-45,1
1660417957,2022-08-13 21:12,74.29,993.53,995.34,15,21.99,17.22,-44,1
1660418257,2022-08-13 21:17,75.27,993.62,995.43,15,21.90,17.34,-42,1
1660418557,2022-08-13 21:22,75.08,993.61,995.42,15,21.85,17.25,-42,1
1660418857,2022-08-13 21:27,74.38,993.55,995.36,15,21.76,17.02,-44,1
1660419157,2022-08-13 21:32,74.12,993.54,995.35,15,21.66,16.87,-42,1
1660419457,2022-08-13 21:37,75.05,993.54,995.34,15,21.54,16.95,-43,1
1660419757,2022-08-13 21:42,74.88,993.52,995.33,15,21.44,16.82,-43,1
1660420057,2022-08-13 21:47,74.83,993.49,995.30,15,21.32,16.69,-42,1
1660420358,2022-08-13 21:52,75.00,993.53,995.34,15,21.20,16.61,-42,1
1660420658,2022-08-13 21:57,74.37,993.47,995.28,15,21.12,16.40,-43,1
1660420958,2022-08-13 22:02,74.57,993.45,995.26,15,21.10,16.42,-42,1
1660421258,2022-08-13 22:07,74.45,993.42,995.23,15,21.08,16.38,-43,1
1660421558,2022-08-13 22:12,74.23,993.40,995.20,15,20.98,16.24,-42,1
1660421858,2022-08-13 22:17,74.57,993.34,995.14,15,20.88,16.21,-43,1
1660422158,2022-08-13 22:22,74.93,993.35,995.15,15,20.79,16.20,-42,1
1660422458,2022-08-13 22:27,75.37,993.30,995.11,15,20.73,16.23,-43,1
1660422758,2022-08-13 22:32,75.32,993.21,995.02,15,20.67,16.16,-43,1
1660423058,2022-08-13 22:37,75.02,993.17,994.97,15,20.59,16.02,-42,1
1660423358,2022-08-13 22:42,75.26,993.12,994.93,15,20.52,16.01,-42,1
1660423658,2022-08-13 22:47,75.49,993.14,994.94,15,20.48,16.02,-43,1
1660423958,2022-08-13 22:52,75.92,993.14,994.94,15,20.48,16.11,-43,1
1660424258,2022-08-13 22:57,75.88,993.11,994.92,15,20.48,16.10,-43,1
1660424558,2022-08-13 23:02,75.72,993.07,994.88,15,20.47,16.05,-44,1
1660424858,2022-08-13 23:07,74.79,993.01,994.82,15,20.49,15.88,-43,1
1660425159,2022-08-13 23:12,73.85,992.93,994.73,15,20.56,15.75,-43,1
1660425459,2022-08-13 23:17,74.19,992.91,994.71,15,20.61,15.87,-42,1
1660425759,2022-08-13 23:22,74.69,992.98,994.79,15,20.64,16.00,-42,1
1660426059,2022-08-13 23:27,74.41,992.94,994.74,15,20.62,15.92,-42,1
1660426359,2022-08-13 23:32,73.37,992.86,994.66,15,20.59,15.68,-42,1
1660426659,2022-08-13 23:37,72.10,992.75,994.55,15,20.57,15.38,-45,1
1660426959,2022-08-13 23:42,71.78,992.69,994.50,15,20.62,15.36,-42,1
1660427259,2022-08-13 23:47,71.85,992.63,994.44,15,20.64,15.40,-43,1
1660427559,2022-08-13 23:52,71.70,992.63,994.44,15,20.65,15.37,-43,1
1660427859,2022-08-13 23:57,71.70,992.49,994.30,15,20.65,15.37,-45,1