1660428159,2022-08-14 00:02,71.31,992.41,994.22,15,20.67,15.31,-42,1
1660428459,2022-08-14 00:07,71.68,992.39,994.20,15,20.69,15.41,-44,1
1660428759,2022-08-14 00:12,71.87,992.33,994.14,15,20.67,15.43,-42,1
1660429059,2022-08-14 00:17,71.60,992.39,994.19,15,20.64,15.34,-43,1
1660429359,2022-08-14 00:22,71.10,992.38,994.19,15,20.65,15.25,-43,1
1660429659,2022-08-14 00:27,71.04,992.33,994.14,15,20.67,15.25,-43,1
1660429960,2022-08-14 00:32,70.68,992.32,994.13,15,20.68,15.18,-42,1
1660430260,2022-08-14 00:37,71.31,992.45,994.26,15,20.69,15.33,-43,1
1660430560,2022-08-14 00:42,71.04,992.48,994.29,15,20.60,15.18,-46,1
1660430860,2022-08-14 00:47,71.13,992.43,994.24,15,20.55,15.16,-43,1
1660431160,2022-08-14 00:52,70.91,992.43,994.23,15,20.54,15.10,-43,1
1660431460,2022-08-14 00:57,71.06,992.40,994.21,15,20.53,15.12,-43,1
1660431760,2022-08-14 01:02,70.25,992.31,994.12,15,20.56,14.97,-42,1
1660432060,2022-08-14 01:07,69.90,992.27,994.08,15,20.64,14.97,-43,1
1660432360,2022-08-14 01:12,69.72,992.24,994.04,15,20.70,14.99,-42,1
1660432660,2022-08-14 01:17,69.54,992.19,993.99,15,20.74,14.99,-43,1
1660432960,2022-08-14 01:22,68.85,992.09,993.90,15,20.77,14.86,-43,1
1660433260,2022-08-14 01:27,69.29,992.04,993.85,15,20.77,14.96,-42,1
1660433560,2022-08-14 01:32,69.43,991.99,993.80,15,20.72,14.94,-43,1
1660433860,2022-08-14 01:37,69.07,991.97,993.78,15,20.78,14.92,-43,1
1660434160,2022-08-14 01:42,68.94,991.94,993.75,15,20.86,14.97,-43,1
1660434460,2022-08-14 01:47,68.83,991.94,993.74,15,20.89,14.97,-42,1
1660434760,2022-08-14 01:52,69.05,991.88,993.68,15,20.94,15.07,-43,1
1660435061,2022-08-14 01:57,68.91,991.84,993.65,15,20.90,15.00,-42,1
1660435361,2022-08-14 02:02,69.44,991.80,993.61,15,20.85,15.07,-43,1
1660435661,2022-08-14 02:07,69.73,991.79,993.59,15,20.81,15.09,-42,1
1660435961,2022-08-14 02:12,69.71,991.73,993.54,15,20.78,15.06,-43,1
1660436261,2022-08-14 02:17,69.94,991.70,993.51,15,20.70,15.04,-42,1
1660436561,2022-08-14 02:22,70.34,991.70,993.50,15,20.61,15.04,-42,1
1660436861,2022-08-14 02:27,70.18,991.60,993.41,15,20.52,14.92,-42,1
1660437161,2022-08-14 02:32,70.61,991.46,993.27,15,20.46,14.95,-48,1
1660437461,2022-08-14 02:37,70.94,991.36,993.16,15,20.37,14.94,-44,1
1660437761,2022-08-14 02:42,71.19,991.30,993.11,15,20.30,14.93,-46,1
1660438061,2022-08-14 02:47,71.43,991.25,993.06,15,20.27,14.95,-41,1
1660438361,2022-08-14 02:52,71.59,991.22,993.03,15,20.23,14.95,-44,1
1660438661,2022-08-14 02:57,71.67,991.25,993.06,15,20.19,14.93,-46,1
1660438961,2022-08-14 03:02,71.81,991.25,993.06,15,20.22,14.99,-42,1
1660439261,2022-08-14 03:07,71.52,991.25,993.06,15,20.28,14.98,-43,1
1660439561,2022-08-14 03:12,71.62,991.23,993.04,15,20.32,15.04,-44,1
1660439862,2022-08-14 03:17,71.54,991.22,993.03,15,20.38,15.08,-42,1
1660440162,2022-08-14 03:22,71.40,991.17,992.97,15,20.43,15.10,-42,1
1660440462,2022-08-14 03:27,71.24,991.05,992.85,15,20.47,15.10,-42,1
1660440762,2022-08-14 03:32,71.31,991.05,992.86,15,20.49,15.14,-43,1
1660441062,2022-08-14 03:37,71.41,991.11,992.91,15,20.49,15.16,-42,1
1660441362,2022-08-14 03:42,71.07,991.10,992.91,15,20.50,15.09,-42,1
1660441662,2022-08-14 03:47,71.66,991.11,992.92,15,20.48,15.20,-42,1
1660441962,2022-08-14 03:52,72.01,991.10,992.90,15,20.42,15.22,-41,1
1660442262,2022-08-14 03:57,72.11,991.14,992.95,15,20.34,15.17,-41,1
1660442562,2022-08-14 04:02,73.00,991.14,992.95,15,20.25,15.27,-42,1
1660442862,2022-08-14 04:07,72.70,991.11,992.92,15,20.18,15.14,-41,1
1660443162,2022-08-14 04:12,73.19,991.10,992.91,15,20.12,15.19,-45,1
1660443462,2022-08-14 04:17,73.58,991.04,992.85,15,20.13,15.28,-42,1
1660443762,2022-08-14 04:22,73.53,991.02,992.83,15,20.15,15.29,-45,1
1660444062,2022-08-14 04:27,74.11,990.99,992.80,15,20.17,15.43,-42,1
1660444362,2022-08-14 04:32,75.47,990.99,992.80,15,20.16,15.70,-42,1
1660444663,2022-08-14 04:37,75.92,990.95,992.76,15,20.05,15.69,-44,1
1660444963,2022-08-14 04:42,77.04,990.94,992.75,15,19.90,15.77,-44,1
1660445263,2022-08-14 04:47,76.60,990.95,992.76,15,19.77,15.56,-43,1
1660445563,2022-08-14 04:52,77.74,990.86,992.67,15,19.67,15.69,-42,1
1660445863,2022-08-14 04:57,78.51,990.85,992.66,15,19.56,15.74,-43,1
1660446163,2022-08-14 05:02,79.58,990.84,992.65,15,19.47,15.86,-43,1
1660446463,2022-08-14 05:07,79.74,990.80,992.61,15,19.36,15.79,-41,1
1660446763,2022-08-14 05:12,79.09,990.78,992.59,15,19.26,15.56,-41,1
1660447063,2022-08-14 05:17,80.30,990.68,992.49,15,19.15,15.69,-43,1
1660447363,2022-08-14 05:22,80.01,990.62,992.43,15,19.05,15.54,-41,1
1660447663,2022-08-14 05:27,80.54,990.59,992.40,15,18.97,15.56,-42,1
1660447963,2022-08-14 05:32,80.85,990.56,992.37,15,18.91,15.56,-42,1
1660448263,2022-08-14 05:37,81.36,990.55,992.36,15,18.89,15.64,-41,1
1660448563,2022-08-14 05:42,81.25,990.58,992.39,15,18.88,15.61,-42,1
1660448863,2022-08-14 05:47,81.26,990.57,992.38,15,18.88,15.61,-41,1
1660449163,2022-08-14 05:52,81.88,990.55,992.35,15,18.88,15.73,-41,1
1660449464,2022-08-14 05:57,81.06,990.46,992.27,15,18.93,15.62,-42,1
1660449764,2022-08-14 06:02,81.30,990.53,992.33,15,18.97,15.71,-42,1
1660450064,2022-08-14 06:07,82.22,990.54,992.35,15,18.97,15.88,-42,1
1660450364,2022-08-14 06:12,82.96,990.53,992.33,15,18.99,16.05,-42,1
1660450664,2022-08-14 06:17,81.77,990.42,992.23,15,19.03,15.86,-42,1
1660450964,2022-08-14 06:22,82.59,990.30,992.11,15,19.07,16.05,-42,1
1660451264,2022-08-14 06:27,81.38,990.33,992.13,15,19.14,15.89,-42,1
1660451564,2022-08-14 06:32,81.68,990.38,992.19,15,19.19,16.00,-42,1
1660451864,2022-08-14 06:37,80.69,990.34,992.15,15,19.27,15.88,-42,1
1660452164,2022-08-14 06:42,81.23,990.38,992.18,15,19.29,16.01,-41,1
1660452464,2022-08-14 06:47,81.72,990.49,992.29,15,19.26,16.07,-42,1
1660452764,2022-08-14 06:52,81.96,990.49,992.29,15,19.20,16.06,-42,1
1660453064,2022-08-14 06:57,82.56,990.56,992.37,15,19.18,16.15,-41,1
1660453364,2022-08-14 07:02,83.48,990.52,992.32,15,19.22,16.37,-42,1
1660453664,2022-08-14 07:07,81.47,990.53,992.34,15,19.31,16.07,-41,1
1660453964,2022-08-14 07:12,81.50,990.47,992.28,15,19.46,16.23,-45,1
1660454265,2022-08-14 07:17,81.46,990.44,992.24,15,19.61,16.37,-42,1
1660454565,2022-08-14 07:22,81.51,990.46,992.27,15,19.75,16.51,-41,1
1660454865,2022-08-14 07:27,80.59,990.39,992.20,15,19.81,16.39,-44,1
1660455165,2022-08-14 07:32,80.73,990.29,992.10,15,19.82,16.43,-42,1
1660455465,2022-08-14 07:37,80.36,990.37,992.18,15,19.83,16.37,-43,1
1660455765,2022-08-14 07:42,80.92,990.34,992.15,15,19.82,16.46,-41,1
1660456065,2022-08-14 07:47,81.69,990.33,992.14,15,19.81,16.60,-42,1
1660456365,2022-08-14 07:52,80.91,990.30,992.11,15,19.85,16.49,-42,1
1660456665,2022-08-14 07:57,81.36,990.30,992.11,15,19.91,16.64,-42,1
1660456965,2022-08-14 08:02,80.98,990.32,992.13,15,19.97,16.62,-41,1
1660457265,2022-08-14 08:07,80.43,990.36,992.16,15,20.09,16.63,-41,1
1660457565,2022-08-14 08:12,79.92,990.43,992.23,15,20.12,16.56,-42,1
1660457865,2022-08-14 08:17,80.52,990.42,992.23,15,20.11,16.67,-41,1
1660458165,2022-08-14 08:22,80.11,990.42,992.23,15,20.11,16.59,-41,1
1660458465,2022-08-14 08:27,80.12,990.39,992.20,15,20.12,16.60,-42,1
1660458765,2022-08-14 08:32,79.95,990.38,992.19,15,20.11,16.56,-43,1
1660459065,2022-08-14 08:37,80.11,990.31,992.12,15,20.19,16.67,-42,1
1660459366,2022-08-14 08:42,79.77,990.30,992.10,15,20.27,16.68,-40,1
1660459666,2022-08-14 08:47,80.01,990.26,992.07,15,20.32,16.77,-42,1
1660459966,2022-08-14 08:52,79.19,990.19,992.00,15,20.36,16.65,-42,1
1660460266,2022-08-14 08:57,79.02,990.18,991.99,15,20.42,16.68,-41,1
1660460566,2022-08-14 09:02,79.60,990.17,991.98,15,20.47,16.84,-41,1
1660460866,2022-08-14 09:07,79.04,990.18,991.99,15,20.47,16.73,-42,1
1660461166,2022-08-14 09:12,79.61,990.21,992.02,15,20.46,16.83,-42,1
1660461466,2022-08-14 09:17,79.97,990.20,992.00,15,20.50,16.94,-41,1
1660461766,2022-08-14 09:22,78.99,990.14,991.94,15,20.63,16.87,-42,1
1660462066,2022-08-14 09:27,79.60,990.13,991.94,15,20.76,17.12,-42,1
1660462366,2022-08-14 09:32,78.36,990.10,991.91,15,20.94,17.05,-43,1
1660462666,2022-08-14 09:37,78.10,990.08,991.88,15,21.14,17.19,-41,1
1660462966,2022-08-14 09:42,78.40,990.17,991.97,15,21.05,17.16,-41,1
1660463266,2022-08-14 09:47,78.76,990.22,992.03,15,21.03,17.22,-41,1
1660463566,2022-08-14 09:52,78.33,990.20,992.01,15,21.03,17.13,-45,1
1660463866,2022-08-14 09:57,78.65,990.24,992.04,15,20.93,17.10,-45,1
1660464167,2022-08-14 10:02,79.73,990.27,992.08,15,20.85,17.23,-41,1
1660464467,2022-08-14 10:07,79.22,990.22,992.03,15,20.85,17.13,-44,1
1660464767,2022-08-14 10:12,79.35,990.24,992.04,15,20.96,17.27,-43,1
1660465067,2022-08-14 10:17,78.91,990.13,991.94,15,21.07,17.28,-43,1
1660465367,2022-08-14 10:22,78.58,990.17,991.98,15,21.14,17.29,-43,1
1660465667,2022-08-14 10:27,78.14,990.16,991.97,15,21.38,17.43,-43,1
1660465967,2022-08-14 10:32,77.09,990.17,991.98,15,21.58,17.41,-42,1
1660466267,2022-08-14 10:37,76.56,990.16,991.97,15,21.70,17.42,-43,1
1660466567,2022-08-14 10:42,75.99,990.22,992.02,15,21.86,17.45,-43,1
1660466867,2022-08-14 10:47,75.78,990.19,992.00,15,22.00,17.55,-42,1
1660467167,2022-08-14 10:52,74.76,990.12,991.93,15,22.22,17.54,-43,1
1660467467,2022-08-14 10:57,73.81,990.02,991.83,15,22.40,17.51,-44,1
1660467767,2022-08-14 11:02,73.53,989.97,991.78,15,22.49,17.54,-42,1
1660468067,2022-08-14 11:07,73.02,989.87,991.67,15,22.82,17.75,-43,1
1660468367,2022-08-14 11:12,72.52,989.85,991.66,15,22.92,17.74,-42,1
1660468667,2022-08-14 11:17,72.89,989.88,991.69,15,22.85,17.75,-43,1
1660468967,2022-08-14 11:22,72.76,989.87,991.68,15,22.78,17.65,-43,1
1660469268,2022-08-14 11:27,72.34,989.89,991.70,15,22.79,17.57,-43,1
1660469568,2022-08-14 11:32,72.04,989.88,991.69,15,22.79,17.51,-43,1
1660469868,2022-08-14 11:37,72.21,989.93,991.74,15,22.62,17.38,-43,1
1660470168,2022-08-14 11:42,71.96,989.83,991.63,15,22.65,17.35,-42,1
1660470468,2022-08-14 11:47,72.33,989.84,991.65,15,22.79,17.57,-43,1
1660470768,2022-08-14 11:52,71.18,989.85,991.66,15,22.95,17.47,-44,1
1660471068,2022-08-14 11:57,71.68,989.78,991.59,15,23.08,17.70,-44,1
1660471368,2022-08-14 12:02,70.96,989.81,991.61,15,23.30,17.75,-42,1
1660471668,2022-08-14 12:07,69.60,989.79,991.60,15,23.34,17.49,-42,1
1660471968,2022-08-14 12:12,70.38,989.69,991.50,15,23.36,17.68,-43,1
1660472268,2022-08-14 12:17,70.63,989.65,991.45,15,23.47,17.84,-43,1
1660472568,2022-08-14 12:22,70.47,989.65,991.46,15,23.46,17.80,-42,1
1660472868,2022-08-14 12:27,70.23,989.69,991.50,15,23.46,17.74,-43,1
1660473168,2022-08-14 12:32,70.20,989.62,991.42,15,23.50,17.78,-44,1
1660473468,2022-08-14 12:37,69.92,989.55,991.36,15,23.65,17.86,-46,1
1660473768,2022-08-14 12:42,68.66,989.58,991.39,15,23.72,17.63,-44,1
1660474069,2022-08-14 12:47,69.44,989.55,991.35,15,23.97,18.05,-45,1
1660474369,2022-08-14 12:52,68.70,989.59,991.40,15,24.15,18.05,-44,1
1660474669,2022-08-14 12:57,68.59,989.58,991.39,15,24.27,18.14,-45,1
1660474969,2022-08-14 13:02,68.09,989.46,991.26,15,24.26,18.02,-45,1
1660475269,2022-08-14 13:07,68.14,989.46,991.27,15,24.09,17.87,-44,1
1660475569,2022-08-14 13:12,68.48,989.51,991.31,15,23.84,17.71,-43,1
1660475869,2022-08-14 13:17,69.26,989.49,991.30,15,23.78,17.83,-43,1
1660476169,2022-08-14 13:22,68.74,989.44,991.25,15,23.98,17.90,-43,1
1660476469,2022-08-14 13:27,68.52,989.47,991.28,15,24.17,18.03,-43,1
1660476769,2022-08-14 13:32,68.13,989.49,991.30,15,24.27,18.04,-44,1
1660477069,2022-08-14 13:37,67.74,989.43,991.23,15,24.32,17.99,-43,1
1660477369,2022-08-14 13:42,66.79,989.39,991.20,15,24.23,17.68,-43,1
1660477669,2022-08-14 13:47,66.38,989.42,991.23,15,24.25,17.60,-43,1
1660477969,2022-08-14 13:52,67.24,989.43,991.23,15,24.30,17.85,-43,1
1660478269,2022-08-14 13:57,66.59,989.47,991.27,15,24.39,17.79,-42,1
1660478569,2022-08-14 14:02,66.89,989.42,991.23,15,24.52,17.98,-43,1
1660478870,2022-08-14 14:07,65.63,989.39,991.19,15,24.78,17.93,-43,1
1660479170,2022-08-14 14:12,65.72,989.41,991.22,15,24.90,18.06,-43,1
1660479470,2022-08-14 14:17,65.78,989.40,991.21,15,24.82,18.00,-42,1
1660479770,2022-08-14 14:22,63.79,989.41,991.21,15,24.78,17.48,-42,1
1660480070,2022-08-14 14:27,64.75,989.42,991.23,15,24.90,17.83,-43,1
1660480370,2022-08-14 14:32,64.28,989.38,991.19,15,25.11,17.91,-43,1
1660480670,2022-08-14 14:37,65.10,989.36,991.16,15,25.36,18.35,-43,1
1660480970,2022-08-14 14:42,62.82,989.27,991.08,15,25.54,17.95,-43,1
1660481270,2022-08-14 14:47,64.50,989.25,991.06,15,25.34,18.18,-43,1
1660481570,2022-08-14 14:52,63.14,989.23,991.04,15,25.17,17.68,-44,1
1660481870,2022-08-14 14:57,63.26,989.16,990.96,15,25.04,17.59,-42,1
1660482170,2022-08-14 15:02,63.61,989.10,990.91,15,25.11,17.74,-43,1
1660482470,2022-08-14 15:07,63.65,988.99,990.80,15,25.30,17.93,-44,1
1660482770,2022-08-14 15:12,64.44,988.95,990.76,15,25.30,18.13,-44,1
1660483070,2022-08-14 15:17,62.59,988.98,990.78,15,25.41,17.77,-42,1
1660483370,2022-08-14 15:22,62.45,988.90,990.71,15,25.69,18.00,-43,1
1660483671,2022-08-14 15:27,60.38,988.78,990.59,15,25.88,17.64,-42,1
1660483971,2022-08-14 15:32,62.35,988.74,990.55,15,25.88,18.15,-46,1
1660484271,2022-08-14 15:37,62.67,988.74,990.55,15,25.53,17.90,-45,1
1660484571,2022-08-14 15:42,62.42,988.66,990.47,15,25.22,17.55,-45,1
1660484871,2022-08-14 15:47,63.40,988.53,990.34,15,25.03,17.61,-42,1
1660485171,2022-08-14 15:52,62.27,988.43,990.24,15,25.01,17.31,-45,1
1660485471,2022-08-14 15:57,63.36,988.25,990.06,15,25.17,17.74,-42,1
1660485771,2022-08-14 16:02,61.60,988.12,989.92,15,25.35,17.46,-43,1
1660486071,2022-08-14 16:07,60.60,988.08,989.89,15,25.43,17.28,-44,1
1660486371,2022-08-14 16:12,61.18,987.99,989.80,15,25.49,17.48,-42,1
1660486671,2022-08-14 16:17,61.36,987.89,989.70,15,25.54,17.58,-41,1
1660486971,2022-08-14 16:22,60.18,987.84,989.65,15,25.56,17.29,-43,1
1660487271,2022-08-14 16:27,60.01,987.87,989.68,15,25.65,17.33,-43,1
1660487571,2022-08-14 16:32,60.81,987.84,989.64,15,25.75,17.63,-43,1
1660487871,2022-08-14 16:37,60.32,987.82,989.62,15,25.61,17.37,-41,1
1660488171,2022-08-14 16:42,61.04,987.75,989.56,15,25.52,17.47,-43,1
1660488472,2022-08-14 16:47,61.47,987.75,989.56,15,25.55,17.61,-43,1
1660488772,2022-08-14 16:52,59.58,987.76,989.57,15,25.62,17.19,-43,1
1660489072,2022-08-14 16:57,60.11,987.87,989.68,15,25.74,17.44,-43,1
1660489372,2022-08-14 17:02,61.96,987.89,989.70,15,25.83,18.00,-43,1
1660489672,2022-08-14 17:07,62.45,987.89,989.69,15,25.68,17.99,-43,1
1660489972,2022-08-14 17:12,61.88,987.98,989.79,15,25.42,17.60,-43,1
1660490272,2022-08-14 17:17,62.72,988.06,989.87,15,25.11,17.52,-43,1
1660490572,2022-08-14 17:22,62.42,988.13,989.94,15,25.01,17.35,-43,1
1660490872,2022-08-14 17:27,63.01,988.18,989.99,15,25.03,17.52,-43,1
1660491172,2022-08-14 17:32,62.58,988.25,990.06,15,25.03,17.41,-44,1
1660491472,2022-08-14 17:37,62.81,988.29,990.09,15,25.02,17.46,-42,1
1660491772,2022-08-14 17:42,63.10,988.26,990.06,15,25.08,17.59,-43,1
1660492072,2022-08-14 17:47,63.50,988.25,990.05,15,25.06,17.67,-44,1
1660492372,2022-08-14 17:52,63.87,988.21,990.01,15,25.13,17.83,-42,1
1660492672,2022-08-14 17:57,63.81,988.17,989.97,15,25.32,17.99,-43,1
1660492972,2022-08-14 18:02,63.27,988.11,989.92,15,25.42,17.95,-43,1
1660493273,2022-08-14 18:07,62.04,988.07,989.88,15,25.46,17.68,-44,1
1660493573,2022-08-14 18:12,60.81,988.00,989.81,15,25.45,17.35,-44,1
1660493873,2022-08-14 18:17,62.49,987.99,989.80,15,25.44,17.77,-47,1
1660494173,2022-08-14 18:22,62.34,987.96,989.77,15,25.43,17.72,-43,1
1660494473,2022-08-14 18:27,62.61,987.95,989.76,15,25.40,17.76,-42,1
1660494773,2022-08-14 18:32,63.78,987.90,989.71,15,25.27,17.93,-45,1
1660495073,2022-08-14 18:37,63.73,987.88,989.69,15,25.03,17.70,-43,1
1660495373,2022-08-14 18:42,64.35,987.85,989.66,15,24.81,17.64,-43,1
1660495673,2022-08-14 18:47,64.97,987.85,989.65,15,24.69,17.68,-43,1
1660495973,2022-08-14 18:52,65.18,987.79,989.60,15,24.60,17.65,-44,1
1660496273,2022-08-14 18:57,65.72,987.72,989.53,15,24.56,17.74,-43,1
1660496573,2022-08-14 19:02,65.97,987.64,989.44,15,24.50,17.74,-43,1
1660496873,2022-08-14 19:07,66.26,987.57,989.38,15,24.40,17.72,-42,1
1660497173,2022-08-14 19:12,66.29,987.52,989.33,15,24.29,17.62,-42,1
1660497473,2022-08-14 19:17,66.32,987.53,989.34,15,24.24,17.58,-42,1
1660497773,2022-08-14 19:22,66.67,987.53,989.34,15,24.13,17.56,-43,1
1660498074,2022-08-14 19:27,66.89,987.53,989.34,15,24.01,17.50,-42,1
1660498374,2022-08-14 19:32,67.49,987.53,989.34,15,23.89,17.52,-43,1
1660498674,2022-08-14 19:37,67.82,987.59,989.40,15,23.76,17.48,-43,1
1660498974,2022-08-14 19:42,68.18,987.68,989.49,15,23.63,17.44,-43,1
1660499274,2022-08-14 19:47,68.64,987.90,989.71,15,23.50,17.42,-42,1
1660499574,2022-08-14 19:52,69.53,988.01,989.82,15,23.38,17.51,-43,1
1660499874,2022-08-14 19:57,69.41,988.13,989.94,15,23.29,17.39,-43,1
1660500174,2022-08-14 20:02,70.06,988.12,989.93,15,23.18,17.44,-41,1
1660500474,2022-08-14 20:07,70.26,988.10,989.91,15,23.09,17.40,-43,1
1660500774,2022-08-14 20:12,69.89,988.22,990.02,15,23.02,17.25,-42,1
1660501074,2022-08-14 20:17,71.06,988.16,989.97,15,22.96,17.45,-41,1
1660501374,2022-08-14 20:22,70.21,988.04,989.85,15,22.92,17.22,-43,1
1660501674,2022-08-14 20:27,70.75,987.98,989.79,15,22.83,17.26,-42,1
1660501974,2022-08-14 20:32,70.57,987.91,989.72,15,22.76,17.15,-43,1
1660502274,2022-08-14 20:37,70.88,987.83,989.64,15,22.69,17.15,-43,1
1660502574,2022-08-14 20:42,71.21,987.78,989.59,15,22.60,17.14,-42,1
1660502875,2022-08-14 20:47,71.93,987.73,989.53,15,22.53,17.23,-43,1
1660503175,2022-08-14 20:52,71.86,987.63,989.44,15,22.44,17.13,-42,1
1660503475,2022-08-14 20:57,72.37,987.44,989.25,15,22.34,17.14,-44,1
1660503775,2022-08-14 21:02,72.35,987.49,989.30,15,22.28,17.08,-46,1
1660504075,2022-08-14 21:07,72.71,987.57,989.37,15,22.19,17.07,-45,1
1660504375,2022-08-14 21:12,72.51,987.65,989.46,15,22.13,16.97,-44,1
1660504675,2022-08-14 21:17,73.26,987.71,989.51,15,22.13,17.14,-42,1
1660504975,2022-08-14 21:22,72.65,987.70,989.51,15,22.11,16.98,-43,1
1660505275,2022-08-14 21:27,73.46,987.81,989.62,15,22.14,17.19,-42,1
1660505575,2022-08-14 21:32,72.79,987.84,989.65,15,22.19,17.09,-43,1
1660505875,2022-08-14 21:37,72.70,987.80,989.61,15,22.21,17.09,-41,1
1660506175,2022-08-14 21:42,72.96,987.75,989.56,15,22.19,17.13,-43,1
1660506475,2022-08-14 21:47,73.29,987.77,989.58,15,22.17,17.18,-42,1
1660506775,2022-08-14 21:52,73.80,987.80,989.61,15,22.14,17.26,-42,1
1660507075,2022-08-14 21:57,73.93,987.73,989.53,15,22.12,17.27,-42,1
1660507375,2022-08-14 22:02,73.80,987.77,989.58,15,22.09,17.21,-43,1
1660507675,2022-08-14 22:07,73.46,987.75,989.56,15,22.01,17.06,-42,1
1660507976,2022-08-14 22:12,72.48,987.66,989.46,15,21.91,16.75,-41,1
1660508276,2022-08-14 22:17,71.76,987.90,989.70,15,21.84,16.53,-43,1
1660508576,2022-08-14 22:22,72.74,988.01,989.82,15,21.74,16.65,-43,1
1660508876,2022-08-14 22:27,71.38,987.94,989.75,15,21.66,16.28,-43,1
1660509176,2022-08-14 22:32,69.67,987.86,989.67,15,21.55,15.79,-43,1
1660509476,2022-08-14 22:37,70.11,987.86,989.67,15,21.46,15.80,-42,1
1660509776,2022-08-14 22:42,70.13,987.84,989.65,15,21.36,15.71,-43,1
1660510076,2022-08-14 22:47,70.21,987.84,989.64,15,21.26,15.63,-42,1
1660510376,2022-08-14 22:52,69.28,987.83,989.64,15,21.18,15.35,-42,1
1660510676,2022-08-14 22:57,69.55,987.79,989.60,15,21.16,15.39,-44,1
1660510976,2022-08-14 23:02,69.50,987.78,989.59,15,21.14,15.36,-42,1
1660511276,2022-08-14 23:07,69.48,987.73,989.53,15,21.09,15.31,-43,1
1660511576,2022-08-14 23:12,69.38,987.78,989.59,15,21.03,15.23,-42,1
1660511876,2022-08-14 23:17,70.24,987.79,989.60,15,20.96,15.35,-43,1
1660512176,2022-08-14 23:22,69.90,987.72,989.53,15,20.89,15.21,-43,1
1660512476,2022-08-14 23:27,70.17,987.57,989.37,15,20.81,15.19,-42,1
1660512777,2022-08-14 23:32,70.19,987.55,989.35,15,20.76,15.15,-44,1
1660513077,2022-08-14 23:37,70.46,987.49,989.30,15,20.69,15.14,-44,1
1660513377,2022-08-14 23:42,70.41,987.47,989.28,15,20.69,15.13,-43,1
1660513677,2022-08-14 23:47,70.45,987.45,989.26,15,20.68,15.13,-44,1
1660513977,2022-08-14 23:52,70.95,987.45,989.25,15,20.58,15.14,-43,1
1660514277,2022-08-14 23:57,71.10,987.39,989.19,15,20.49,15.09,-45,1