1660514577,2022-08-15 00:02,71.19,987.35,989.16,15,20.47,15.09,-43,1
1660514877,2022-08-15 00:07,71.40,987.35,989.16,15,20.43,15.10,-44,1
1660515177,2022-08-15 00:12,71.51,987.37,989.18,15,20.36,15.06,-46,1
1660515477,2022-08-15 00:17,71.83,987.40,989.20,15,20.26,15.03,-44,1
1660515777,2022-08-15 00:22,72.14,987.39,989.20,15,20.18,15.02,-44,1
1660516077,2022-08-15 00:27,72.18,987.37,989.18,15,20.15,15.00,-44,1
1660516377,2022-08-15 00:32,71.70,987.35,989.16,15,20.13,14.88,-43,1
1660516677,2022-08-15 00:37,72.08,987.33,989.14,15,20.12,14.95,-42,1
1660516977,2022-08-15 00:42,71.92,987.32,989.13,15,20.11,14.90,-42,1
1660517277,2022-08-15 00:47,72.11,987.28,989.09,15,20.12,14.95,-43,1
1660517578,2022-08-15 00:52,72.53,987.21,989.02,15,20.08,15.01,-42,1
1660517878,2022-08-15 00:57,72.87,987.29,989.10,15,20.04,15.04,-42,1
1660518178,2022-08-15 01:02,72.82,987.28,989.08,15,19.94,14.93,-43,1
1660518478,2022-08-15 01:07,73.19,987.25,989.05,15,19.84,14.92,-42,1
1660518778,2022-08-15 01:12,73.27,987.17,988.97,15,19.77,14.87,-43,1
1660519078,2022-08-15 01:17,73.53,987.19,989.00,15,19.73,14.88,-42,1
1660519378,2022-08-15 01:22,73.75,987.22,989.03,15,19.71,14.91,-42,1
1660519678,2022-08-15 01:27,74.26,987.23,989.03,15,19.68,14.99,-42,1
1660519978,2022-08-15 01:32,74.07,987.20,989.01,15,19.63,14.90,-42,1
1660520278,2022-08-15 01:37,73.98,987.29,989.10,15,19.60,14.85,-41,1
1660520578,2022-08-15 01:42,74.30,987.29,989.10,15,19.59,14.91,-43,1
1660520878,2022-08-15 01:47,74.39,987.24,989.05,15,19.57,14.91,-43,1
1660521178,2022-08-15 01:52,74.29,987.26,989.07,15,19.58,14.90,-43,1
1660521478,2022-08-15 01:57,74.94,987.23,989.04,15,19.58,15.03,-42,1
1660521778,2022-08-15 02:02,74.25,987.21,989.02,15,19.59,14.90,-43,1
1660522079,2022-08-15 02:07,74.66,987.18,988.99,15,19.57,14.96,-41,1
1660522379,2022-08-15 02:12,74.66,987.17,988.98,15,19.54,14.93,-42,1
1660522679,2022-08-15 02:17,74.29,987.14,988.95,15,19.50,14.82,-43,1
1660522979,2022-08-15 02:22,74.39,987.14,988.94,15,19.49,14.83,-44,1
1660523279,2022-08-15 02:27,74.06,987.12,988.92,15,19.47,14.74,-41,1
1660523579,2022-08-15 02:32,74.30,987.17,988.97,15,19.46,14.78,-43,1
1660523879,2022-08-15 02:37,74.64,987.19,988.99,15,19.39,14.79,-44,1
1660524179,2022-08-15 02:42,74.85,987.20,989.00,15,19.34,14.78,-45,1
1660524479,2022-08-15 02:47,74.91,987.15,988.96,15,19.29,14.74,-40,1
1660524779,2022-08-15 02:52,74.83,987.09,988.89,15,19.25,14.69,-45,1
1660525079,2022-08-15 02:57,75.02,987.00,988.81,15,19.20,14.68,-44,1
1660525379,2022-08-15 03:02,75.33,986.95,988.76,15,19.15,14.70,-44,1
1660525679,2022-08-15 03:07,75.33,987.03,988.83,15,19.07,14.62,-43,1
1660525979,2022-08-15 03:12,75.57,987.01,988.81,15,19.00,14.60,-43,1
1660526279,2022-08-15 03:17,75.80,986.98,988.79,15,18.93,14.58,-43,1
1660526579,2022-08-15 03:22,75.97,986.88,988.68,15,18.88,14.57,-44,1
1660526880,2022-08-15 03:28,76.26,986.90,988.70,15,18.83,14.58,-42,1
1660527180,2022-08-15 03:33,76.49,986.89,988.70,15,18.77,14.57,-42,1
1660527480,2022-08-15 03:38,76.91,986.87,988.68,15,18.72,14.60,-42,1
1660527780,2022-08-15 03:43,76.90,986.79,988.60,15,18.72,14.60,-43,1
1660528080,2022-08-15 03:48,77.14,986.80,988.61,15,18.73,14.66,-43,1
1660528380,2022-08-15 03:53,77.33,986.73,988.54,15,18.74,14.71,-42,1
1660528680,2022-08-15 03:58,77.61,986.63,988.44,15,18.74,14.76,-42,1
1660528980,2022-08-15 04:03,77.85,986.65,988.46,15,18.76,14.83,-43,1
1660529280,2022-08-15 04:08,78.09,986.63,988.43,15,18.75,14.87,-41,1
1660529580,2022-08-15 04:13,78.59,986.54,988.35,15,18.76,14.98,-42,1
1660529880,2022-08-15 04:18,78.40,986.43,988.24,15,18.78,14.96,-41,1
1660530180,2022-08-15 04:23,78.73,986.54,988.34,15,18.78,15.02,-43,1
1660530480,2022-08-15 04:28,78.39,986.40,988.20,15,18.78,14.96,-41,1
1660530780,2022-08-15 04:33,78.89,986.49,988.30,15,18.82,15.10,-42,1
1660531080,2022-08-15 04:38,78.84,986.38,988.18,15,18.84,15.10,-41,1
1660531380,2022-08-15 04:43,78.79,986.29,988.10,15,18.87,15.12,-42,1
1660531680,2022-08-15 04:48,78.75,986.25,988.05,15,18.89,15.14,-42,1
1660531981,2022-08-15 04:53,78.93,986.32,988.13,15,18.92,15.20,-42,1
1660532281,2022-08-15 04:58,79.53,986.36,988.17,15,18.93,15.33,-41,1
1660532581,2022-08-15 05:03,80.32,986.36,988.17,15,18.94,15.49,-42,1
1660532881,2022-08-15 05:08,79.58,986.41,988.21,15,18.96,15.37,-42,1
1660533181,2022-08-15 05:13,79.38,986.43,988.23,15,18.97,15.34,-43,1
1660533481,2022-08-15 05:18,80.12,986.49,988.30,15,19.01,15.52,-42,1
1660533781,2022-08-15 05:23,79.33,986.44,988.25,15,19.04,15.39,-43,1
1660534081,2022-08-15 05:28,79.62,986.47,988.28,15,19.07,15.48,-41,1
1660534381,2022-08-15 05:33,79.60,986.51,988.31,15,19.10,15.51,-44,1
1660534681,2022-08-15 05:38,79.61,986.48,988.29,15,19.11,15.52,-41,1
1660534981,2022-08-15 05:43,80.98,986.57,988.38,15,19.14,15.81,-44,1
1660535281,2022-08-15 05:48,81.01,986.61,988.42,15,19.16,15.84,-43,1
1660535581,2022-08-15 05:53,80.01,986.62,988.43,15,19.18,15.67,-42,1
1660535881,2022-08-15 05:58,80.19,986.54,988.34,15,19.18,15.70,-43,1
1660536181,2022-08-15 06:03,79.89,986.52,988.33,15,19.20,15.66,-43,1
1660536481,2022-08-15 06:08,79.74,986.49,988.30,15,19.21,15.64,-43,1
1660536782,2022-08-15 06:13,79.39,986.52,988.32,15,19.21,15.57,-43,1
1660537082,2022-08-15 06:18,80.62,986.52,988.33,15,19.21,15.81,-44,1
1660537382,2022-08-15 06:23,79.54,986.41,988.22,15,19.19,15.58,-43,1
1660537682,2022-08-15 06:28,79.77,986.35,988.16,15,19.18,15.62,-43,1
1660537982,2022-08-15 06:33,80.11,986.30,988.11,15,19.20,15.70,-41,1
1660538282,2022-08-15 06:38,80.14,986.26,988.06,15,19.23,15.74,-41,1
1660538582,2022-08-15 06:43,80.25,986.29,988.10,15,19.27,15.80,-41,1
1660538882,2022-08-15 06:48,80.15,986.32,988.12,15,19.36,15.87,-42,1
1660539182,2022-08-15 06:53,80.03,986.36,988.17,15,19.49,15.97,-41,1
1660539482,2022-08-15 06:58,80.38,986.40,988.21,15,19.57,16.12,-42,1
1660539782,2022-08-15 07:03,80.24,986.36,988.17,15,19.64,16.16,-41,1
1660540082,2022-08-15 07:08,80.55,986.40,988.21,15,19.70,16.28,-42,1
1660540382,2022-08-15 07:13,81.14,986.43,988.24,15,19.75,16.44,-41,1
1660540682,2022-08-15 07:18,79.71,986.48,988.29,15,19.84,16.25,-41,1
1660540982,2022-08-15 07:23,80.01,986.41,988.22,15,19.99,16.45,-42,1
1660541282,2022-08-15 07:28,80.34,986.32,988.13,15,20.16,16.68,-42,1
1660541583,2022-08-15 07:33,79.95,986.33,988.14,15,20.30,16.74,-42,1
1660541883,2022-08-15 07:38,79.00,986.40,988.21,15,20.41,16.66,-42,1
1660542183,2022-08-15 07:43,78.70,986.38,988.19,15,20.56,16.75,-41,1
1660542483,2022-08-15 07:48,77.90,986.32,988.12,15,20.70,16.72,-42,1
1660542783,2022-08-15 07:53,78.22,986.28,988.08,15,20.82,16.90,-41,1
1660543083,2022-08-15 07:58,78.12,986.27,988.08,15,20.91,16.97,-42,1
1660543383,2022-08-15 08:03,77.41,986.24,988.05,15,20.86,16.78,-41,1
1660543683,2022-08-15 08:08,77.99,986.26,988.07,15,20.84,16.88,-41,1
1660543983,2022-08-15 08:13,77.56,986.29,988.10,15,20.91,16.86,-42,1
1660544283,2022-08-15 08:18,77.62,986.34,988.15,15,20.95,16.91,-42,1
1660544583,2022-08-15 08:23,77.74,986.34,988.15,15,21.01,16.99,-42,1
1660544883,2022-08-15 08:28,78.53,986.43,988.24,15,21.03,17.17,-42,1
1660545183,2022-08-15 08:33,78.00,986.35,988.16,15,21.00,17.03,-42,1
1660545483,2022-08-15 08:38,78.49,986.36,988.16,15,20.97,17.10,-41,1
1660545783,2022-08-15 08:43,78.08,986.40,988.21,15,21.02,17.07,-43,1
1660546083,2022-08-15 08:48,78.86,986.52,988.33,15,21.12,17.32,-44,1
1660546384,2022-08-15 08:53,79.17,986.52,988.33,15,21.19,17.45,-43,1
1660546684,2022-08-15 08:58,78.24,986.56,988.36,15,21.14,17.22,-42,1
1660546984,2022-08-15 09:03,79.11,986.55,988.36,15,21.11,17.36,-41,1
1660547284,2022-08-15 09:08,79.07,986.62,988.42,15,21.09,17.34,-41,1
1660547584,2022-08-15 09:13,78.08,986.63,988.44,15,21.10,17.15,-42,1
1660547884,2022-08-15 09:18,78.37,986.62,988.43,15,21.11,17.21,-43,1
1660548184,2022-08-15 09:23,77.78,986.57,988.38,15,21.11,17.10,-44,1
1660548484,2022-08-15 09:28,77.98,986.60,988.41,15,21.10,17.13,-42,1
1660548784,2022-08-15 09:33,77.49,986.66,988.47,15,21.10,17.03,-44,1
1660549084,2022-08-15 09:38,77.04,986.61,988.42,15,21.16,16.99,-43,1
1660549384,2022-08-15 09:43,76.82,986.62,988.42,15,21.24,17.03,-44,1
1660549684,2022-08-15 09:48,76.11,986.68,988.49,15,21.40,17.03,-41,1
1660549984,2022-08-15 09:53,75.71,986.64,988.45,15,21.57,17.11,-42,1
1660550284,2022-08-15 09:58,74.60,986.62,988.43,15,21.71,17.02,-41,1
1660550584,2022-08-15 10:03,75.07,986.72,988.53,15,21.80,17.20,-42,1
1660550884,2022-08-15 10:08,74.98,986.68,988.49,15,21.89,17.27,-42,1
1660551185,2022-08-15 10:13,73.64,986.68,988.49,15,21.91,17.00,-43,1
1660551485,2022-08-15 10:18,73.96,986.65,988.46,15,21.90,17.06,-42,1
1660551785,2022-08-15 10:23,72.90,986.66,988.47,15,21.91,16.85,-42,1
1660552085,2022-08-15 10:28,73.03,986.72,988.53,15,21.89,16.85,-42,1
1660552385,2022-08-15 10:33,74.13,986.71,988.52,15,21.87,17.07,-41,1
1660552685,2022-08-15 10:38,73.63,986.70,988.51,15,21.85,16.94,-42,1
1660552985,2022-08-15 10:43,73.43,986.76,988.57,15,21.86,16.91,-42,1
1660553285,2022-08-15 10:48,72.15,986.75,988.55,15,21.91,16.68,-42,1
1660553585,2022-08-15 10:53,72.73,986.74,988.54,15,22.01,16.90,-42,1
1660553885,2022-08-15 10:58,72.26,986.69,988.50,15,22.15,16.94,-42,1
1660554185,2022-08-15 11:03,71.72,986.67,988.48,15,22.30,16.96,-43,1
1660554485,2022-08-15 11:08,72.09,986.69,988.50,15,22.44,17.18,-43,1
1660554785,2022-08-15 11:13,72.11,986.72,988.53,15,22.51,17.25,-42,1
1660555085,2022-08-15 11:18,70.97,986.72,988.52,15,22.60,17.09,-41,1
1660555385,2022-08-15 11:23,71.45,986.74,988.55,15,22.72,17.31,-43,1
1660555685,2022-08-15 11:28,70.12,986.71,988.52,15,22.87,17.15,-42,1
1660555986,2022-08-15 11:33,69.75,986.65,988.46,15,23.01,17.20,-43,1
1660556286,2022-08-15 11:38,68.39,986.63,988.44,15,23.13,17.01,-42,1
1660556586,2022-08-15 11:43,67.41,986.53,988.34,15,23.23,16.88,-43,1
1660556886,2022-08-15 11:48,68.54,986.48,988.29,15,23.39,17.29,-42,1
1660557186,2022-08-15 11:53,65.91,986.42,988.23,15,23.51,16.79,-41,1
1660557486,2022-08-15 11:58,64.70,986.45,988.26,15,23.70,16.68,-44,1
1660557786,2022-08-15 12:03,65.04,986.43,988.23,15,23.86,16.91,-43,1
1660558086,2022-08-15 12:08,66.30,986.42,988.23,15,23.92,17.27,-43,1
1660558386,2022-08-15 12:13,64.90,986.40,988.21,15,23.89,16.91,-42,1
1660558686,2022-08-15 12:18,64.85,986.39,988.20,15,23.85,16.85,-42,1
1660558986,2022-08-15 12:23,65.26,986.36,988.17,15,23.86,16.96,-43,1
1660559286,2022-08-15 12:28,65.15,986.29,988.09,15,23.91,16.98,-43,1
1660559586,2022-08-15 12:33,65.66,986.27,988.08,15,24.04,17.23,-42,1
1660559886,2022-08-15 12:38,65.23,986.26,988.07,15,24.22,17.30,-42,1
1660560186,2022-08-15 12:43,61.81,986.22,988.03,15,24.42,16.64,-42,1
1660560487,2022-08-15 12:48,60.12,986.13,987.94,15,24.55,16.32,-41,1
1660560787,2022-08-15 12:53,61.11,986.04,987.84,15,24.75,16.77,-43,1
1660561087,2022-08-15 12:58,60.45,986.04,987.85,15,24.89,16.73,-42,1
1660561387,2022-08-15 13:03,63.74,986.05,987.86,15,24.92,17.59,-43,1
1660561687,2022-08-15 13:08,62.54,986.04,987.84,15,24.87,17.25,-41,1
1660561987,2022-08-15 13:13,62.23,986.03,987.84,15,25.05,17.34,-43,1
1660562287,2022-08-15 13:18,61.39,985.97,987.77,15,25.24,17.30,-43,1
1660562587,2022-08-15 13:23,62.21,985.86,987.67,15,25.45,17.71,-43,1
1660562887,2022-08-15 13:28,62.20,985.87,987.68,15,25.78,18.02,-43,1
1660563187,2022-08-15 13:33,61.53,985.83,987.64,15,26.09,18.14,-43,1
1660563487,2022-08-15 13:38,59.85,985.77,987.57,15,26.44,18.02,-43,1
1660563787,2022-08-15 13:43,57.31,985.81,987.61,15,26.69,17.57,-43,1
1660564087,2022-08-15 13:48,57.95,985.80,987.61,15,26.87,17.92,-43,1
1660564387,2022-08-15 13:53,55.87,985.74,987.55,15,26.95,17.41,-42,1
1660564687,2022-08-15 13:58,56.61,985.69,987.50,15,27.08,17.74,-43,1
1660564987,2022-08-15 14:03,56.83,985.59,987.40,15,26.94,17.67,-43,1
1660565287,2022-08-15 14:08,55.76,985.58,987.39,15,26.94,17.37,-44,1
1660565588,2022-08-15 14:13,56.10,985.53,987.34,15,26.89,17.42,-43,1
1660565888,2022-08-15 14:18,56.52,985.48,987.28,15,27.00,17.64,-42,1
1660566188,2022-08-15 14:23,58.46,985.46,987.26,15,26.92,18.10,-46,1
1660566488,2022-08-15 14:28,55.77,985.46,987.26,15,27.00,17.43,-42,1
1660566788,2022-08-15 14:33,56.41,985.46,987.27,15,27.03,17.64,-42,1
1660567088,2022-08-15 14:38,55.77,985.52,987.33,15,27.12,17.54,-44,1
1660567388,2022-08-15 14:43,56.15,985.53,987.34,15,27.24,17.76,-42,1
1660567688,2022-08-15 14:48,56.37,985.47,987.27,15,27.22,17.80,-42,1
1660567988,2022-08-15 14:53,54.62,985.39,987.20,15,27.26,17.34,-45,1
1660568288,2022-08-15 14:58,57.60,985.31,987.11,15,27.25,18.17,-43,1
1660568588,2022-08-15 15:03,56.40,985.35,987.15,15,27.39,17.97,-42,1
1660568888,2022-08-15 15:08,55.44,985.30,987.10,15,27.52,17.82,-43,1
1660569188,2022-08-15 15:13,55.15,985.30,987.10,15,27.54,17.75,-43,1
1660569488,2022-08-15 15:18,56.79,985.25,987.06,15,27.60,18.28,-43,1
1660569788,2022-08-15 15:23,56.64,985.24,987.05,15,27.51,18.15,-43,1
1660570088,2022-08-15 15:28,54.08,985.22,987.03,15,27.53,17.43,-43,1
1660570389,2022-08-15 15:33,54.46,985.16,986.97,15,27.44,17.46,-42,1
1660570689,2022-08-15 15:38,56.58,985.14,986.94,15,27.51,18.13,-42,1
1660570989,2022-08-15 15:43,55.54,985.12,986.93,15,27.57,17.89,-43,1
1660571289,2022-08-15 15:48,56.58,985.07,986.88,15,27.48,18.10,-43,1
1660571589,2022-08-15 15:53,56.77,985.09,986.90,15,27.39,18.07,-43,1
1660571889,2022-08-15 15:58,56.76,985.09,986.89,15,27.45,18.13,-43,1
1660572189,2022-08-15 16:03,56.26,985.03,986.84,15,27.49,18.02,-43,1
1660572489,2022-08-15 16:08,57.68,985.03,986.84,15,27.47,18.40,-43,1
1660572789,2022-08-15 16:13,57.21,984.96,986.77,15,27.47,18.27,-43,1
1660573089,2022-08-15 16:18,56.10,984.94,986.75,15,27.45,17.94,-44,1
1660573389,2022-08-15 16:23,56.54,984.99,986.80,15,27.41,18.03,-42,1
1660573689,2022-08-15 16:28,57.60,984.89,986.70,15,27.39,18.31,-43,1
1660573989,2022-08-15 16:33,56.84,984.87,986.67,15,27.52,18.22,-43,1
1660574289,2022-08-15 16:38,55.67,984.87,986.68,15,27.58,17.94,-44,1
1660574589,2022-08-15 16:43,55.81,984.91,986.72,15,27.46,17.87,-43,1
1660574889,2022-08-15 16:48,55.82,984.89,986.70,15,27.40,17.81,-44,1
1660575189,2022-08-15 16:53,56.22,984.78,986.59,15,27.38,17.91,-43,1
1660575490,2022-08-15 16:58,56.85,984.75,986.56,15,27.39,18.10,-42,1
1660575790,2022-08-15 17:03,56.31,984.70,986.51,15,27.42,17.97,-43,1
1660576090,2022-08-15 17:08,56.14,984.69,986.50,15,27.46,17.96,-43,1
1660576390,2022-08-15 17:13,56.05,984.61,986.42,15,27.46,17.94,-46,1
1660576690,2022-08-15 17:18,56.98,984.59,986.40,15,27.45,18.19,-43,1
1660576990,2022-08-15 17:23,56.25,984.53,986.34,15,27.40,17.94,-43,1
1660577290,2022-08-15 17:28,56.08,984.43,986.24,15,27.33,17.82,-45,1
1660577590,2022-08-15 17:33,57.32,984.42,986.23,15,27.25,18.10,-42,1
1660577890,2022-08-15 17:38,55.78,984.38,986.18,15,27.21,17.63,-44,1
1660578190,2022-08-15 17:43,55.75,984.34,986.15,15,27.22,17.63,-42,1
1660578490,2022-08-15 17:48,55.93,984.37,986.18,15,27.24,17.70,-43,1
1660578790,2022-08-15 17:53,56.94,984.34,986.15,15,27.27,18.01,-44,1
1660579090,2022-08-15 17:58,55.52,984.24,986.04,15,27.34,17.67,-43,1
1660579390,2022-08-15 18:03,56.56,984.23,986.04,15,27.43,18.05,-43,1
1660579690,2022-08-15 18:08,55.06,984.18,985.99,15,27.45,17.64,-43,1
1660579990,2022-08-15 18:13,54.58,984.18,985.99,15,27.41,17.47,-42,1
1660580291,2022-08-15 18:18,55.11,984.17,985.98,15,27.35,17.56,-43,1
1660580591,2022-08-15 18:23,55.69,984.17,985.97,15,27.16,17.55,-43,1
1660580891,2022-08-15 18:28,55.70,984.16,985.97,15,27.04,17.45,-42,1
1660581191,2022-08-15 18:33,56.96,984.18,985.98,15,26.92,17.69,-42,1
1660581491,2022-08-15 18:38,56.79,984.13,985.94,15,26.83,17.56,-43,1
1660581791,2022-08-15 18:43,57.06,984.18,985.99,15,26.74,17.55,-43,1
1660582091,2022-08-15 18:48,57.95,984.15,985.96,15,26.60,17.66,-43,1
1660582391,2022-08-15 18:53,58.93,984.14,985.94,15,26.49,17.83,-43,1
1660582691,2022-08-15 18:58,58.20,984.16,985.97,15,26.43,17.57,-42,1
1660582991,2022-08-15 19:03,57.92,984.25,986.05,15,26.39,17.46,-43,1
1660583291,2022-08-15 19:08,59.11,984.29,986.10,15,26.33,17.72,-42,1
1660583591,2022-08-15 19:13,58.45,984.41,986.21,15,26.23,17.45,-42,1
1660583891,2022-08-15 19:18,58.66,984.46,986.27,15,26.20,17.48,-42,1
1660584191,2022-08-15 19:23,58.94,984.46,986.27,15,26.11,17.47,-43,1
1660584491,2022-08-15 19:28,59.33,984.53,986.34,15,26.01,17.48,-43,1
1660584791,2022-08-15 19:33,59.05,984.60,986.41,15,25.91,17.32,-41,1
1660585092,2022-08-15 19:38,59.80,984.66,986.47,15,25.82,17.43,-43,1
1660585392,2022-08-15 19:43,60.18,984.69,986.50,15,25.67,17.39,-43,1
1660585692,2022-08-15 19:48,60.11,984.70,986.51,15,25.53,17.24,-43,1
1660585992,2022-08-15 19:53,60.55,984.72,986.53,15,25.42,17.25,-42,1
1660586292,2022-08-15 19:58,61.11,984.76,986.57,15,25.27,17.26,-46,1
1660586592,2022-08-15 20:03,61.50,984.80,986.61,15,25.14,17.24,-44,1
1660586892,2022-08-15 20:08,61.76,984.92,986.73,15,25.04,17.21,-44,1
1660587192,2022-08-15 20:13,62.13,984.92,986.73,15,24.93,17.20,-42,1
1660587492,2022-08-15 20:18,62.16,984.99,986.79,15,24.90,17.18,-43,1
1660587792,2022-08-15 20:23,62.27,985.08,986.89,15,24.82,17.13,-45,1
1660588092,2022-08-15 20:28,62.60,985.20,987.00,15,24.72,17.12,-44,1
1660588392,2022-08-15 20:33,62.76,985.38,987.19,15,24.61,17.06,-40,1
1660588692,2022-08-15 20:38,62.89,985.44,987.24,15,24.51,16.99,-42,1
1660588992,2022-08-15 20:43,63.08,985.51,987.32,15,24.40,16.94,-44,1
1660589292,2022-08-15 20:48,63.03,985.57,987.38,15,24.27,16.80,-42,1
1660589592,2022-08-15 20:53,63.02,985.63,987.43,15,24.15,16.69,-42,1
1660589892,2022-08-15 20:58,62.83,985.62,987.43,15,24.06,16.55,-45,1
1660590193,2022-08-15 21:03,63.06,985.62,987.43,15,23.94,16.50,-42,1
1660590493,2022-08-15 21:08,63.25,985.62,987.42,15,23.83,16.44,-42,1
1660590793,2022-08-15 21:13,63.88,985.68,987.48,15,23.71,16.48,-42,1
1660591093,2022-08-15 21:18,64.05,985.77,987.57,15,23.60,16.42,-43,1
1660591393,2022-08-15 21:23,64.52,985.76,987.57,15,23.49,16.43,-42,1
1660591693,2022-08-15 21:28,64.99,985.85,987.66,15,23.41,16.47,-43,1
1660591993,2022-08-15 21:33,65.38,985.90,987.71,15,23.33,16.49,-42,1
1660592293,2022-08-15 21:38,65.74,985.93,987.74,15,23.25,16.50,-42,1
1660592593,2022-08-15 21:43,66.02,985.96,987.76,15,23.15,16.47,-42,1
1660592893,2022-08-15 21:48,66.73,986.00,987.81,15,23.05,16.55,-42,1
1660593193,2022-08-15 21:53,67.18,986.05,987.86,15,22.96,16.56,-43,1
1660593493,2022-08-15 21:58,67.71,986.07,987.88,15,22.86,16.59,-43,1
1660593793,2022-08-15 22:03,67.84,986.16,987.96,15,22.78,16.55,-42,1
1660594093,2022-08-15 22:08,67.95,986.21,988.01,15,22.69,16.49,-42,1
1660594393,2022-08-15 22:13,68.89,986.24,988.04,15,22.59,16.61,-41,1
1660594693,2022-08-15 22:18,69.35,986.20,988.01,15,22.52,16.64,-42,1
1660594994,2022-08-15 22:23,69.97,986.16,987.97,15,22.45,16.72,-42,1
1660595294,2022-08-15 22:28,70.48,986.17,987.98,15,22.38,16.76,-43,1
1660595594,2022-08-15 22:33,70.71,986.12,987.93,15,22.30,16.74,-42,1
1660595894,2022-08-15 22:38,70.37,986.22,988.03,15,22.23,16.60,-42,1
1660596194,2022-08-15 22:43,72.05,986.30,988.11,15,22.18,16.92,-41,1
1660596494,2022-08-15 22:48,71.99,986.29,988.10,15,22.13,16.86,-44,1
1660596794,2022-08-15 22:53,71.63,986.31,988.12,15,22.10,16.75,-42,1
1660597094,2022-08-15 22:58,72.30,986.27,988.08,15,22.08,16.88,-45,1
1660597394,2022-08-15 23:03,72.74,986.22,988.03,15,22.04,16.94,-44,1
1660597694,2022-08-15 23:08,72.49,986.28,988.09,15,22.02,16.86,-42,1
1660597994,2022-08-15 23:13,72.81,986.27,988.08,15,22.00,16.91,-45,1
1660598294,2022-08-15 23:18,73.21,986.26,988.06,15,21.97,16.97,-42,1
1660598594,2022-08-15 23:23,73.93,986.19,988.00,15,21.92,17.08,-41,1
1660598894,2022-08-15 23:28,74.72,986.16,987.97,15,21.87,17.20,-42,1
1660599194,2022-08-15 23:33,74.57,986.13,987.93,15,21.80,17.10,-42,1
1660599494,2022-08-15 23:38,73.76,986.16,987.97,15,21.77,16.90,-43,1
1660599794,2022-08-15 23:43,74.48,986.16,987.97,15,21.72,17.00,-42,1
1660600095,2022-08-15 23:48,74.85,986.15,987.96,15,21.66,17.02,-43,1
1660600395,2022-08-15 23:53,74.30,986.21,988.02,15,21.61,16.86,-43,1
1660600695,2022-08-15 23:58,74.28,986.27,988.08,15,21.55,16.79,-42,1