1660600995,2022-08-16 00:03,75.71,986.20,988.01,15,21.49,17.04,-42,1
1660601295,2022-08-16 00:08,75.13,986.24,988.04,15,21.44,16.87,-42,1
1660601595,2022-08-16 00:13,77.10,986.23,988.04,15,21.37,17.21,-43,1
1660601895,2022-08-16 00:18,76.70,986.22,988.03,15,21.32,17.08,-42,1
1660602195,2022-08-16 00:23,77.06,986.24,988.05,15,21.27,17.10,-43,1
1660602495,2022-08-16 00:28,76.85,986.25,988.06,15,21.22,17.01,-42,1
1660602795,2022-08-16 00:33,75.71,986.21,988.02,15,21.17,16.73,-42,1
1660603095,2022-08-16 00:38,76.48,986.23,988.04,15,21.13,16.85,-41,1
1660603395,2022-08-16 00:43,76.82,986.21,988.01,15,21.08,16.87,-42,1
1660603695,2022-08-16 00:48,77.87,986.20,988.00,15,21.02,17.03,-41,1
1660603995,2022-08-16 00:53,78.31,986.25,988.06,15,20.99,17.09,-43,1
1660604295,2022-08-16 00:58,77.27,986.23,988.04,15,20.96,16.85,-43,1
1660604595,2022-08-16 01:03,78.26,986.17,987.97,15,20.90,16.99,-43,1
1660604896,2022-08-16 01:08,77.43,986.12,987.92,15,20.83,16.75,-42,1
1660605196,2022-08-16 01:13,78.73,986.15,987.95,15,20.79,16.98,-42,1
1660605496,2022-08-16 01:18,79.42,986.17,987.98,15,20.76,17.09,-43,1
1660605796,2022-08-16 01:23,78.92,986.18,987.99,15,20.70,16.93,-42,1
1660606096,2022-08-16 01:28,78.38,986.19,987.99,15,20.66,16.78,-41,1
1660606396,2022-08-16 01:33,78.10,986.15,987.95,15,20.59,16.66,-44,1
1660606696,2022-08-16 01:38,78.31,986.18,987.98,15,20.50,16.61,-44,1
1660606996,2022-08-16 01:43,78.47,986.19,987.99,15,20.44,16.58,-44,1
1660607296,2022-08-16 01:48,78.73,986.18,987.98,15,20.38,16.58,-44,1
1660607596,2022-08-16 01:53,79.66,986.22,988.03,15,20.34,16.73,-44,1
1660607896,2022-08-16 01:58,79.66,986.19,988.00,15,20.30,16.68,-44,1
1660608196,2022-08-16 02:03,79.71,986.19,988.00,15,20.26,16.66,-43,1
1660608496,2022-08-16 02:08,79.27,986.22,988.03,15,20.24,16.55,-41,1
1660608796,2022-08-16 02:13,80.52,986.25,988.06,15,20.20,16.76,-42,1
1660609096,2022-08-16 02:18,81.65,986.27,988.08,15,20.20,16.98,-41,1
1660609396,2022-08-16 02:23,80.33,986.18,987.99,15,20.19,16.71,-43,1
1660609697,2022-08-16 02:28,80.73,986.23,988.03,15,20.15,16.75,-41,1
1660609997,2022-08-16 02:33,80.34,986.23,988.04,15,20.12,16.64,-42,1
1660610297,2022-08-16 02:38,80.00,986.28,988.09,15,20.06,16.52,-41,1
1660610597,2022-08-16 02:43,80.38,986.36,988.17,15,20.03,16.56,-43,1
1660610897,2022-08-16 02:48,81.03,986.33,988.13,15,19.99,16.65,-42,1
1660611197,2022-08-16 02:53,81.58,986.23,988.04,15,19.96,16.73,-43,1
1660611497,2022-08-16 02:58,81.74,986.30,988.11,15,19.93,16.73,-41,1
1660611797,2022-08-16 03:03,80.91,986.28,988.09,15,19.91,16.55,-42,1
1660612097,2022-08-16 03:08,80.81,986.27,988.08,15,19.88,16.50,-41,1
1660612397,2022-08-16 03:13,81.66,986.20,988.01,15,19.85,16.64,-47,1
1660612697,2022-08-16 03:18,81.86,986.21,988.01,15,19.82,16.65,-42,1
1660612997,2022-08-16 03:23,81.46,986.16,987.97,15,19.79,16.54,-42,1
1660613297,2022-08-16 03:28,81.73,986.19,988.00,15,19.76,16.56,-41,1
1660613597,2022-08-16 03:33,82.01,986.12,987.93,15,19.74,16.60,-41,1
1660613897,2022-08-16 03:38,81.42,986.12,987.92,15,19.74,16.48,-43,1
1660614197,2022-08-16 03:43,82.38,986.14,987.95,15,19.75,16.68,-42,1
1660614497,2022-08-16 03:48,81.90,986.09,987.90,15,19.75,16.59,-41,1
1660614798,2022-08-16 03:53,82.66,986.06,987.87,15,19.76,16.74,-42,1
1660615098,2022-08-16 03:58,82.02,986.06,987.87,15,19.74,16.60,-42,1
1660615398,2022-08-16 04:03,82.34,986.11,987.92,15,19.71,16.63,-42,1
1660615698,2022-08-16 04:08,82.92,986.12,987.93,15,19.72,16.75,-41,1
1660615998,2022-08-16 04:13,82.35,986.10,987.91,15,19.70,16.62,-44,1
1660616298,2022-08-16 04:18,82.04,986.11,987.91,15,19.65,16.51,-42,1
1660616598,2022-08-16 04:23,82.15,986.09,987.89,15,19.59,16.48,-43,1
1660616898,2022-08-16 04:28,82.57,986.05,987.86,15,19.58,16.55,-44,1
1660617198,2022-08-16 04:33,82.64,986.14,987.94,15,19.58,16.56,-44,1
1660617498,2022-08-16 04:38,82.27,986.08,987.89,15,19.57,16.48,-45,1
1660617798,2022-08-16 04:43,83.62,986.12,987.92,15,19.56,16.73,-45,1
1660618098,2022-08-16 04:48,83.25,986.13,987.94,15,19.58,16.68,-42,1
1660618398,2022-08-16 04:53,82.58,986.12,987.93,15,19.54,16.51,-42,1
1660618698,2022-08-16 04:58,82.35,986.14,987.95,15,19.47,16.40,-42,1
1660618998,2022-08-16 05:03,83.50,986.09,987.89,15,19.45,16.60,-42,1
1660619298,2022-08-16 05:08,82.97,986.01,987.82,15,19.42,16.47,-43,1
1660619599,2022-08-16 05:13,83.03,986.01,987.82,15,19.36,16.42,-42,1
1660619899,2022-08-16 05:18,83.00,985.99,987.80,15,19.32,16.38,-43,1
1660620199,2022-08-16 05:23,82.95,986.00,987.81,15,19.27,16.32,-42,1
1660620499,2022-08-16 05:28,83.68,986.05,987.86,15,19.26,16.44,-43,1
1660620799,2022-08-16 05:33,83.32,986.10,987.90,15,19.25,16.37,-42,1
1660621099,2022-08-16 05:38,83.76,986.08,987.89,15,19.23,16.43,-43,1
1660621399,2022-08-16 05:43,83.49,986.09,987.90,15,19.21,16.36,-43,1
1660621699,2022-08-16 05:48,83.71,986.09,987.89,15,19.19,16.38,-42,1
1660621999,2022-08-16 05:53,83.72,986.13,987.93,15,19.18,16.37,-42,1
1660622299,2022-08-16 05:58,83.75,986.21,988.02,15,19.18,16.38,-42,1
1660622599,2022-08-16 06:03,83.81,986.32,988.12,15,19.20,16.41,-42,1
1660622899,2022-08-16 06:08,83.92,986.33,988.14,15,19.22,16.45,-41,1
1660623199,2022-08-16 06:13,84.17,986.35,988.15,15,19.26,16.54,-42,1
1660623499,2022-08-16 06:18,84.80,986.34,988.15,15,19.29,16.68,-42,1
1660623799,2022-08-16 06:23,83.95,986.34,988.15,15,19.31,16.54,-42,1
1660624100,2022-08-16 06:28,83.71,986.32,988.13,15,19.33,16.52,-42,1
1660624400,2022-08-16 06:33,83.71,986.34,988.15,15,19.36,16.55,-42,1
1660624700,2022-08-16 06:38,83.70,986.39,988.20,15,19.41,16.60,-43,1
1660625000,2022-08-16 06:43,83.66,986.41,988.22,15,19.49,16.67,-42,1
1660625300,2022-08-16 06:48,83.70,986.38,988.19,15,19.59,16.77,-42,1
1660625600,2022-08-16 06:53,83.62,986.34,988.15,15,19.70,16.86,-42,1
1660625900,2022-08-16 06:58,83.35,986.38,988.19,15,19.83,16.94,-42,1
1660626200,2022-08-16 07:03,82.79,986.39,988.20,15,19.99,16.99,-42,1
1660626500,2022-08-16 07:08,82.48,986.41,988.22,15,20.23,17.17,-41,1
1660626800,2022-08-16 07:13,82.00,986.40,988.21,15,20.50,17.34,-42,1
1660627100,2022-08-16 07:18,81.52,986.47,988.28,15,20.76,17.50,-42,1
1660627400,2022-08-16 07:23,80.43,986.41,988.21,15,20.98,17.50,-42,1
1660627700,2022-08-16 07:28,79.70,986.36,988.17,15,21.15,17.52,-42,1
1660628000,2022-08-16 07:33,79.55,986.35,988.16,15,21.34,17.67,-42,1
1660628300,2022-08-16 07:38,79.14,986.36,988.17,15,21.54,17.79,-42,1
1660628600,2022-08-16 07:43,78.78,986.41,988.22,15,21.69,17.86,-42,1
1660628900,2022-08-16 07:48,78.39,986.41,988.22,15,21.85,17.94,-42,1
1660629201,2022-08-16 07:53,77.95,986.39,988.20,15,22.01,18.00,-43,1
1660629501,2022-08-16 07:58,77.66,986.46,988.27,15,22.21,18.14,-42,1
1660629801,2022-08-16 08:03,77.26,986.58,988.38,15,22.43,18.27,-45,1
1660630101,2022-08-16 08:08,76.98,986.56,988.37,15,22.63,18.40,-42,1
1660630401,2022-08-16 08:13,76.28,986.56,988.37,15,22.82,18.44,-46,1
1660630701,2022-08-16 08:18,75.94,986.61,988.42,15,23.02,18.57,-45,1
1660631001,2022-08-16 08:23,75.44,986.66,988.46,15,23.20,18.63,-43,1
1660631301,2022-08-16 08:28,75.20,986.76,988.56,15,23.23,18.61,-42,1
1660631601,2022-08-16 08:33,75.01,986.74,988.54,15,23.27,18.61,-43,1
1660631901,2022-08-16 08:38,75.24,986.70,988.51,15,23.31,18.70,-43,1
1660632201,2022-08-16 08:43,74.87,986.80,988.61,15,23.38,18.68,-43,1
1660632501,2022-08-16 08:48,74.57,986.84,988.65,15,23.45,18.69,-42,1
1660632801,2022-08-16 08:53,74.51,986.93,988.73,15,23.52,18.74,-42,1
1660633101,2022-08-16 08:58,74.24,986.95,988.76,15,23.60,18.76,-42,1
1660633401,2022-08-16 09:03,74.04,986.99,988.80,15,23.67,18.79,-42,1
1660633701,2022-08-16 09:08,74.11,987.04,988.85,15,23.74,18.87,-43,1
1660634002,2022-08-16 09:13,73.88,987.07,988.87,15,23.77,18.85,-43,1
1660634302,2022-08-16 09:18,73.74,987.08,988.89,15,23.85,18.90,-43,1
1660634602,2022-08-16 09:23,73.19,987.13,988.93,15,23.94,18.86,-43,1
1660634902,2022-08-16 09:28,72.82,987.09,988.90,15,24.05,18.89,-43,1
1660635202,2022-08-16 09:33,72.43,987.01,988.82,15,24.17,18.92,-41,1
1660635502,2022-08-16 09:38,72.20,987.08,988.88,15,24.28,18.97,-43,1
1660635802,2022-08-16 09:43,71.99,987.17,988.98,15,24.38,19.02,-42,1
1660636102,2022-08-16 09:48,71.92,987.23,989.04,15,24.45,19.07,-44,1
1660636402,2022-08-16 09:53,71.89,987.23,989.04,15,24.61,19.22,-45,1
1660636702,2022-08-16 09:58,71.14,987.25,989.05,15,24.83,19.26,-47,1
1660637002,2022-08-16 10:03,70.35,987.20,989.01,15,24.98,19.23,-50,1
1660637302,2022-08-16 10:08,70.04,987.16,988.97,15,25.12,19.29,-44,1
1660637602,2022-08-16 10:13,69.66,987.22,989.03,15,25.29,19.36,-44,1
1660637902,2022-08-16 10:18,68.97,987.20,989.01,15,25.47,19.38,-43,1
1660638202,2022-08-16 10:23,68.24,987.13,988.94,15,25.59,19.32,-44,1
1660638502,2022-08-16 10:28,68.15,987.14,988.94,15,25.71,19.41,-43,1
1660638803,2022-08-16 10:33,68.04,987.06,988.87,15,25.77,19.44,-44,1
1660639103,2022-08-16 10:38,68.18,986.99,988.79,15,25.92,19.62,-44,1
1660639403,2022-08-16 10:43,67.05,987.02,988.83,15,25.98,19.41,-45,1
1660639703,2022-08-16 10:48,66.71,987.04,988.85,15,26.13,19.47,-46,1
1660640003,2022-08-16 10:53,66.61,987.02,988.82,15,26.25,19.56,-46,1
1660640303,2022-08-16 10:58,66.72,987.03,988.84,15,26.35,19.68,-45,1
1660640603,2022-08-16 11:03,66.18,987.01,988.82,15,26.43,19.63,-43,1
1660640903,2022-08-16 11:08,65.31,987.07,988.88,15,26.47,19.45,-44,1
1660641203,2022-08-16 11:13,63.60,987.08,988.89,15,26.47,19.03,-44,1
1660641503,2022-08-16 11:18,65.21,987.19,989.00,15,26.68,19.62,-45,1
1660641803,2022-08-16 11:23,62.23,987.23,989.03,15,26.88,19.06,-44,1
1660642103,2022-08-16 11:28,62.26,987.17,988.98,15,27.04,19.22,-44,1
1660642403,2022-08-16 11:33,63.20,987.18,988.99,15,27.16,19.57,-44,1
1660642703,2022-08-16 11:38,61.61,987.19,989.00,15,26.95,18.97,-44,1
1660643003,2022-08-16 11:43,64.31,987.25,989.05,15,26.65,19.37,-43,1
1660643303,2022-08-16 11:48,62.46,987.25,989.06,15,26.69,18.94,-45,1
1660643604,2022-08-16 11:53,61.68,987.28,989.09,15,26.97,19.00,-44,1
1660643904,2022-08-16 11:58,60.97,987.29,989.10,15,27.40,19.22,-44,1
1660644204,2022-08-16 12:03,60.56,987.35,989.16,15,27.48,19.19,-43,1
1660644504,2022-08-16 12:08,61.41,987.41,989.21,15,27.30,19.25,-43,1
1660644804,2022-08-16 12:13,60.56,987.47,989.28,15,27.14,18.87,-43,1
1660645104,2022-08-16 12:18,60.48,987.45,989.26,15,27.00,18.72,-43,1
1660645404,2022-08-16 12:23,60.38,987.41,989.22,15,27.03,18.72,-42,1
1660645704,2022-08-16 12:28,62.38,987.44,989.24,15,27.27,19.47,-44,1
1660646004,2022-08-16 12:33,60.69,987.41,989.22,15,27.49,19.23,-43,1
1660646304,2022-08-16 12:38,60.55,987.36,989.17,15,27.44,19.15,-43,1
1660646604,2022-08-16 12:43,58.45,987.32,989.13,15,27.52,18.66,-43,1
1660646904,2022-08-16 12:48,56.63,987.32,989.13,15,27.65,18.28,-44,1
1660647204,2022-08-16 12:53,59.67,987.29,989.10,15,27.72,19.18,-43,1
1660647504,2022-08-16 12:58,58.51,987.32,989.13,15,27.94,19.07,-44,1
1660647804,2022-08-16 13:03,57.98,987.30,989.10,15,28.03,19.01,-43,1
1660648104,2022-08-16 13:08,58.41,987.33,989.14,15,27.99,19.09,-44,1
1660648405,2022-08-16 13:13,56.30,987.40,989.20,15,28.15,18.65,-44,1
1660648705,2022-08-16 13:18,54.24,987.30,989.11,15,28.26,18.15,-43,1
1660649005,2022-08-16 13:23,56.74,987.30,989.11,15,28.38,18.99,-44,1
1660649305,2022-08-16 13:28,56.57,987.26,989.07,15,28.44,18.99,-44,1
1660649605,2022-08-16 13:33,54.80,987.30,989.11,15,28.47,18.51,-43,1
1660649905,2022-08-16 13:38,56.53,987.32,989.13,15,28.37,18.92,-44,1
1660650205,2022-08-16 13:43,57.03,987.30,989.10,15,28.27,18.97,-44,1
1660650505,2022-08-16 13:48,57.77,987.27,989.08,15,27.96,18.88,-44,1
1660650805,2022-08-16 13:53,57.69,987.14,988.95,15,27.84,18.75,-46,1
1660651105,2022-08-16 13:58,58.24,987.18,988.98,15,28.02,19.07,-44,1
1660651405,2022-08-16 14:03,56.45,987.16,988.96,15,28.17,18.71,-43,1
1660651705,2022-08-16 14:08,56.72,987.12,988.93,15,28.06,18.68,-45,1
1660652005,2022-08-16 14:13,56.60,987.09,988.90,15,27.94,18.54,-44,1
1660652305,2022-08-16 14:18,57.53,987.05,988.86,15,27.93,18.79,-44,1
1660652605,2022-08-16 14:23,56.62,987.01,988.82,15,28.39,18.96,-44,1
1660652905,2022-08-16 14:28,51.92,987.01,988.81,15,28.76,17.92,-45,1
1660653206,2022-08-16 14:33,53.97,987.01,988.82,15,29.18,18.93,-45,1
1660653506,2022-08-16 14:38,52.63,986.93,988.74,15,29.36,18.69,-44,1
1660653806,2022-08-16 14:43,53.42,986.93,988.74,15,29.45,19.01,-43,1
1660654106,2022-08-16 14:48,50.47,986.90,988.71,15,29.50,18.15,-44,1
1660654406,2022-08-16 14:53,52.30,986.91,988.72,15,29.38,18.61,-45,1
1660654706,2022-08-16 14:58,52.44,986.84,988.65,15,29.31,18.59,-45,1
1660655006,2022-08-16 15:03,51.59,986.85,988.65,15,29.35,18.36,-43,1
1660655306,2022-08-16 15:08,51.65,986.81,988.62,15,29.19,18.24,-44,1
1660655606,2022-08-16 15:13,55.48,986.79,988.60,15,28.84,19.05,-44,1
1660655906,2022-08-16 15:18,53.85,986.76,988.56,15,28.45,18.22,-44,1
1660656206,2022-08-16 15:23,55.70,986.70,988.50,15,28.36,18.67,-43,1
1660656506,2022-08-16 15:28,54.71,986.64,988.45,15,28.52,18.53,-44,1
1660656806,2022-08-16 15:33,53.28,986.62,988.43,15,28.74,18.31,-45,1
1660657106,2022-08-16 15:38,52.73,986.63,988.43,15,28.98,18.37,-44,1
1660657406,2022-08-16 15:43,51.06,986.60,988.40,15,29.12,17.99,-44,1
1660657706,2022-08-16 15:48,52.44,986.61,988.41,15,29.28,18.56,-44,1
1660658007,2022-08-16 15:53,52.59,986.55,988.36,15,29.32,18.64,-44,1
1660658307,2022-08-16 15:58,53.70,986.56,988.37,15,29.35,19.00,-44,1
1660658607,2022-08-16 16:03,53.36,986.68,988.49,15,29.19,18.75,-45,1
1660658907,2022-08-16 16:08,52.71,986.65,988.46,15,28.76,18.16,-43,1
1660659207,2022-08-16 16:13,54.15,986.65,988.46,15,28.43,18.29,-44,1
1660659507,2022-08-16 16:18,55.47,986.56,988.37,15,28.18,18.44,-44,1
1660659807,2022-08-16 16:23,55.11,986.52,988.33,15,27.97,18.14,-46,1
1660660107,2022-08-16 16:28,55.72,986.49,988.29,15,27.85,18.20,-47,1
1660660407,2022-08-16 16:33,56.05,986.42,988.23,15,27.73,18.19,-46,1
1660660707,2022-08-16 16:38,56.60,986.57,988.38,15,27.63,18.25,-43,1
1660661007,2022-08-16 16:43,56.67,986.50,988.31,15,27.67,18.31,-43,1
1660661307,2022-08-16 16:48,56.28,986.51,988.32,15,27.77,18.29,-45,1
1660661607,2022-08-16 16:53,56.40,986.48,988.28,15,27.72,18.28,-45,1
1660661907,2022-08-16 16:58,55.66,986.46,988.27,15,27.79,18.13,-43,1
1660662207,2022-08-16 17:03,55.65,986.54,988.35,15,27.88,18.21,-44,1
1660662507,2022-08-16 17:08,56.47,986.54,988.35,15,27.78,18.35,-44,1
1660662808,2022-08-16 17:13,57.23,986.57,988.38,15,27.57,18.37,-44,1
1660663108,2022-08-16 17:18,56.60,986.59,988.39,15,27.35,17.99,-43,1
1660663408,2022-08-16 17:23,57.17,986.63,988.44,15,27.18,17.99,-45,1
1660663708,2022-08-16 17:28,57.40,986.64,988.45,15,27.02,17.90,-44,1
1660664008,2022-08-16 17:33,58.67,986.75,988.56,15,26.89,18.13,-43,1
1660664308,2022-08-16 17:38,58.07,986.75,988.56,15,26.87,17.95,-44,1
1660664608,2022-08-16 17:43,57.69,986.89,988.70,15,26.95,17.92,-44,1
1660664908,2022-08-16 17:48,57.60,987.01,988.81,15,27.08,18.01,-44,1
1660665208,2022-08-16 17:53,57.71,987.04,988.85,15,27.08,18.04,-45,1
1660665508,2022-08-16 17:58,57.56,987.05,988.86,15,27.21,18.12,-44,1
1660665808,2022-08-16 18:03,56.89,987.20,989.01,15,27.22,17.95,-44,1
1660666108,2022-08-16 18:08,57.87,987.27,989.08,15,27.17,18.17,-44,1
1660666408,2022-08-16 18:13,58.20,987.40,989.20,15,27.07,18.17,-44,1
1660666708,2022-08-16 18:18,58.35,987.39,989.20,15,27.01,18.16,-44,1
1660667008,2022-08-16 18:23,57.54,987.34,989.14,15,27.01,17.93,-45,1
1660667308,2022-08-16 18:28,58.25,987.32,989.13,15,27.04,18.16,-45,1
1660667608,2022-08-16 18:33,57.96,987.39,989.19,15,27.05,18.09,-45,1
1660667909,2022-08-16 18:38,57.36,987.40,989.21,15,27.07,17.94,-43,1
1660668209,2022-08-16 18:43,57.40,987.44,989.25,15,27.07,17.95,-45,1
1660668509,2022-08-16 18:48,56.05,987.40,989.20,15,27.05,17.55,-44,1
1660668809,2022-08-16 18:53,57.27,987.47,989.28,15,27.04,17.89,-44,1
1660669109,2022-08-16 18:58,56.13,987.49,989.30,15,27.07,17.60,-44,1
1660669409,2022-08-16 19:03,55.92,987.45,989.25,15,27.07,17.54,-44,1
1660669709,2022-08-16 19:08,55.62,987.37,989.18,15,27.07,17.45,-45,1
1660670009,2022-08-16 19:13,53.97,987.33,989.14,15,27.01,16.92,-48,1
1660670309,2022-08-16 19:18,54.02,987.26,989.07,15,27.00,16.92,-45,1
1660670609,2022-08-16 19:23,54.60,987.27,989.08,15,26.94,17.04,-45,1
1660670909,2022-08-16 19:28,54.56,987.32,989.13,15,26.85,16.94,-46,1
1660671209,2022-08-16 19:33,54.64,987.38,989.18,15,26.76,16.88,-44,1
1660671509,2022-08-16 19:38,55.13,987.39,989.20,15,26.64,16.91,-45,1
1660671809,2022-08-16 19:43,55.41,987.33,989.14,15,26.52,16.88,-44,1
1660672109,2022-08-16 19:48,55.66,987.36,989.17,15,26.40,16.84,-44,1
1660672410,2022-08-16 19:53,56.22,987.41,989.21,15,26.26,16.87,-45,1
1660672710,2022-08-16 19:58,56.91,987.45,989.25,15,26.15,16.96,-43,1
1660673010,2022-08-16 20:03,57.12,987.60,989.41,15,26.02,16.89,-44,1
1660673310,2022-08-16 20:08,57.71,987.62,989.42,15,25.89,16.93,-43,1
1660673610,2022-08-16 20:13,58.26,987.61,989.42,15,25.74,16.94,-43,1
1660673910,2022-08-16 20:18,58.76,987.60,989.41,15,25.60,16.95,-44,1
1660674210,2022-08-16 20:23,59.19,987.69,989.50,15,25.46,16.93,-44,1
1660674510,2022-08-16 20:28,59.65,987.77,989.58,15,25.31,16.91,-43,1
1660674810,2022-08-16 20:33,60.12,987.84,989.65,15,25.19,16.92,-43,1
1660675110,2022-08-16 20:38,60.43,987.80,989.61,15,25.10,16.92,-43,1
1660675410,2022-08-16 20:43,60.72,987.87,989.67,15,25.03,16.93,-43,1
1660675710,2022-08-16 20:48,60.93,987.94,989.75,15,24.97,16.93,-44,1
1660676010,2022-08-16 20:53,61.16,987.98,989.79,15,24.90,16.92,-43,1
1660676310,2022-08-16 20:58,61.44,988.00,989.81,15,24.80,16.90,-44,1
1660676610,2022-08-16 21:03,61.56,987.98,989.79,15,24.75,16.88,-44,1
1660676910,2022-08-16 21:08,61.89,988.07,989.87,15,24.67,16.89,-44,1
1660677211,2022-08-16 21:13,62.58,988.10,989.91,15,24.56,16.96,-44,1
1660677511,2022-08-16 21:18,62.86,988.10,989.91,15,24.46,16.94,-43,1
1660677811,2022-08-16 21:23,62.70,988.08,989.89,15,24.39,16.83,-43,1
1660678111,2022-08-16 21:28,62.87,988.07,989.88,15,24.30,16.79,-44,1
1660678411,2022-08-16 21:33,63.10,988.05,989.86,15,24.26,16.81,-44,1
1660678711,2022-08-16 21:38,63.23,988.06,989.86,15,24.25,16.83,-43,1
1660679011,2022-08-16 21:43,63.67,988.06,989.87,15,24.19,16.89,-44,1
1660679311,2022-08-16 21:48,63.90,988.09,989.90,15,24.06,16.82,-43,1
1660679611,2022-08-16 21:53,64.12,988.13,989.94,15,23.98,16.80,-43,1
1660679911,2022-08-16 21:58,64.53,988.16,989.97,15,23.90,16.82,-43,1
1660680211,2022-08-16 22:03,65.16,988.18,989.99,15,23.85,16.93,-46,1
1660680511,2022-08-16 22:08,65.75,988.23,990.04,15,23.79,17.01,-43,1
1660680811,2022-08-16 22:13,65.46,988.31,990.12,15,23.75,16.91,-45,1
1660681111,2022-08-16 22:18,65.88,988.33,990.13,15,23.67,16.93,-45,1
1660681411,2022-08-16 22:23,66.63,988.32,990.13,15,23.56,17.01,-45,1
1660681711,2022-08-16 22:28,67.04,988.33,990.14,15,23.44,16.99,-45,1
1660682011,2022-08-16 22:33,67.51,988.36,990.17,15,23.35,17.01,-43,1
1660682312,2022-08-16 22:38,68.22,988.36,990.17,15,23.27,17.10,-44,1
1660682612,2022-08-16 22:43,67.96,988.36,990.16,15,23.23,17.00,-43,1
1660682912,2022-08-16 22:48,68.15,988.38,990.19,15,23.18,17.00,-44,1
1660683212,2022-08-16 22:53,68.27,988.43,990.23,15,23.08,16.93,-45,1
1660683512,2022-08-16 22:58,68.75,988.46,990.26,15,22.99,16.96,-43,1
1660683812,2022-08-16 23:03,68.91,988.46,990.26,15,22.95,16.96,-43,1
1660684112,2022-08-16 23:08,69.32,988.41,990.22,15,22.93,17.03,-44,1
1660684412,2022-08-16 23:13,69.43,988.40,990.21,15,22.93,17.06,-43,1
1660684712,2022-08-16 23:18,69.45,988.39,990.20,15,22.93,17.06,-42,1
1660685012,2022-08-16 23:23,69.82,988.40,990.20,15,22.86,17.08,-43,1
1660685312,2022-08-16 23:28,69.74,988.39,990.20,15,22.78,16.98,-44,1
1660685612,2022-08-16 23:33,69.88,988.41,990.21,15,22.69,16.93,-43,1
1660685912,2022-08-16 23:38,70.28,988.44,990.25,15,22.63,16.96,-43,1
1660686212,2022-08-16 23:43,70.80,988.47,990.27,15,22.58,17.03,-44,1
1660686512,2022-08-16 23:48,71.08,988.48,990.29,15,22.54,17.05,-43,1
1660686812,2022-08-16 23:53,70.96,988.51,990.31,15,22.48,16.97,-43,1
1660687112,2022-08-16 23:58,71.01,988.55,990.36,15,22.41,16.91,-43,1