1660687413,2022-08-17 00:03,71.00,988.59,990.40,15,22.34,16.84,-43,1
1660687713,2022-08-17 00:08,71.33,988.62,990.43,15,22.32,16.90,-43,1
1660688013,2022-08-17 00:13,71.49,988.67,990.48,15,22.28,16.89,-43,1
1660688313,2022-08-17 00:18,71.59,988.65,990.46,15,22.25,16.89,-44,1
1660688613,2022-08-17 00:23,71.53,988.63,990.44,15,22.24,16.86,-43,1
1660688913,2022-08-17 00:28,71.33,988.55,990.36,15,22.19,16.77,-45,1
1660689213,2022-08-17 00:33,71.54,988.57,990.37,15,22.14,16.77,-42,1
1660689513,2022-08-17 00:38,71.88,988.59,990.40,15,22.09,16.80,-43,1
1660689813,2022-08-17 00:43,72.64,988.58,990.38,15,22.03,16.90,-43,1
1660690113,2022-08-17 00:48,72.70,988.57,990.38,15,21.94,16.83,-44,1
1660690413,2022-08-17 00:53,72.63,988.51,990.32,15,21.86,16.74,-42,1
1660690713,2022-08-17 00:58,72.70,988.43,990.24,15,21.78,16.68,-43,1
1660691013,2022-08-17 01:03,73.00,988.33,990.13,15,21.70,16.67,-43,1
1660691313,2022-08-17 01:08,73.19,988.30,990.11,15,21.64,16.65,-42,1
1660691613,2022-08-17 01:13,73.57,988.34,990.15,15,21.58,16.67,-42,1
1660691913,2022-08-17 01:18,73.48,988.28,990.08,15,21.53,16.61,-42,1
1660692214,2022-08-17 01:23,73.80,988.24,990.05,15,21.48,16.63,-41,1
1660692514,2022-08-17 01:28,74.53,988.26,990.07,15,21.42,16.72,-41,1
1660692814,2022-08-17 01:33,74.68,988.21,990.02,15,21.33,16.67,-41,1
1660693114,2022-08-17 01:38,74.42,988.24,990.05,15,21.25,16.53,-41,1
1660693414,2022-08-17 01:43,74.66,988.21,990.02,15,21.19,16.53,-43,1
1660693714,2022-08-17 01:48,74.46,988.25,990.06,15,21.15,16.45,-42,1
1660694014,2022-08-17 01:53,75.12,988.18,989.99,15,21.10,16.54,-40,1
1660694314,2022-08-17 01:58,75.11,988.21,990.02,15,21.04,16.48,-41,1
1660694614,2022-08-17 02:03,75.51,988.19,990.00,15,21.00,16.52,-41,1
1660694914,2022-08-17 02:08,76.38,988.17,989.97,15,20.97,16.67,-41,1
1660695214,2022-08-17 02:13,75.98,988.20,990.01,15,20.89,16.51,-42,1
1660695514,2022-08-17 02:18,75.97,988.23,990.04,15,20.84,16.46,-41,1
1660695814,2022-08-17 02:23,76.09,988.24,990.05,15,20.79,16.44,-42,1
1660696114,2022-08-17 02:28,76.16,988.15,989.96,15,20.76,16.42,-41,1
1660696414,2022-08-17 02:33,76.57,988.15,989.96,15,20.74,16.49,-41,1
1660696715,2022-08-17 02:38,76.44,988.15,989.96,15,20.72,16.44,-42,1
1660697015,2022-08-17 02:43,76.56,988.18,989.98,15,20.68,16.43,-41,1
1660697315,2022-08-17 02:48,76.66,988.21,990.02,15,20.64,16.41,-41,1
1660697615,2022-08-17 02:53,77.00,988.16,989.97,15,20.59,16.43,-42,1
1660697915,2022-08-17 02:58,77.01,988.10,989.91,15,20.56,16.41,-42,1
1660698215,2022-08-17 03:03,77.79,988.13,989.94,15,20.56,16.56,-41,1
1660698515,2022-08-17 03:08,78.24,988.14,989.95,15,20.52,16.62,-40,1
1660698815,2022-08-17 03:13,78.07,988.15,989.96,15,20.48,16.54,-42,1
1660699115,2022-08-17 03:18,77.53,988.19,990.00,15,20.42,16.38,-41,1
1660699415,2022-08-17 03:23,77.68,988.15,989.95,15,20.39,16.38,-41,1
1660699715,2022-08-17 03:28,77.92,988.17,989.98,15,20.37,16.41,-42,1
1660700015,2022-08-17 03:33,78.17,988.17,989.98,15,20.35,16.44,-44,1
1660700315,2022-08-17 03:38,78.15,988.16,989.97,15,20.33,16.41,-43,1
1660700615,2022-08-17 03:43,78.34,988.20,990.01,15,20.30,16.42,-42,1
1660700915,2022-08-17 03:48,78.61,988.17,989.98,15,20.30,16.48,-43,1
1660701215,2022-08-17 03:53,78.50,988.18,989.99,15,20.28,16.44,-46,1
1660701515,2022-08-17 03:58,78.53,988.18,989.99,15,20.26,16.42,-42,1
1660701816,2022-08-17 04:03,78.59,988.22,990.02,15,20.24,16.41,-41,1
1660702116,2022-08-17 04:08,78.60,988.22,990.03,15,20.21,16.39,-43,1
1660702416,2022-08-17 04:13,78.79,988.18,989.99,15,20.18,16.40,-41,1
1660702716,2022-08-17 04:18,78.95,988.16,989.97,15,20.16,16.41,-42,1
1660703016,2022-08-17 04:23,79.08,988.12,989.92,15,20.14,16.42,-44,1
1660703316,2022-08-17 04:28,79.41,988.09,989.90,15,20.13,16.47,-42,1
1660703616,2022-08-17 04:33,79.18,988.10,989.91,15,20.10,16.40,-41,1
1660703916,2022-08-17 04:38,79.16,988.05,989.86,15,20.07,16.36,-42,1
1660704216,2022-08-17 04:43,79.31,988.08,989.88,15,20.05,16.37,-41,1
1660704516,2022-08-17 04:48,79.55,988.10,989.91,15,20.05,16.42,-43,1
1660704816,2022-08-17 04:53,79.63,988.11,989.92,15,20.03,16.42,-41,1
1660705116,2022-08-17 04:58,79.77,988.16,989.97,15,20.02,16.43,-42,1
1660705416,2022-08-17 05:03,79.63,988.18,989.99,15,20.00,16.39,-42,1
1660705716,2022-08-17 05:08,79.60,988.16,989.97,15,19.97,16.35,-41,1
1660706016,2022-08-17 05:13,79.84,988.15,989.96,15,19.96,16.39,-43,1
1660706316,2022-08-17 05:18,79.66,988.12,989.93,15,19.94,16.34,-43,1
1660706617,2022-08-17 05:23,79.58,988.14,989.94,15,19.94,16.32,-41,1
1660706917,2022-08-17 05:28,79.89,988.13,989.94,15,19.93,16.37,-42,1
1660707217,2022-08-17 05:33,79.92,988.14,989.95,15,19.93,16.38,-43,1
1660707517,2022-08-17 05:38,79.90,988.17,989.97,15,19.93,16.37,-42,1
1660707817,2022-08-17 05:43,80.29,988.19,990.00,15,19.94,16.46,-42,1
1660708117,2022-08-17 05:48,80.67,988.26,990.07,15,19.93,16.52,-40,1
1660708417,2022-08-17 05:53,80.51,988.31,990.12,15,19.91,16.47,-41,1
1660708717,2022-08-17 05:58,80.85,988.36,990.17,15,19.90,16.53,-41,1
1660709017,2022-08-17 06:03,80.40,988.52,990.33,15,19.91,16.45,-41,1
1660709317,2022-08-17 06:08,80.45,988.58,990.39,15,19.91,16.46,-42,1
1660709617,2022-08-17 06:13,80.38,988.59,990.40,15,19.94,16.48,-41,1
1660709917,2022-08-17 06:18,80.68,988.62,990.43,15,19.97,16.56,-41,1
1660710217,2022-08-17 06:23,80.51,988.64,990.45,15,20.02,16.58,-41,1
1660710517,2022-08-17 06:28,80.59,988.68,990.49,15,20.10,16.67,-42,1
1660710817,2022-08-17 06:33,80.40,988.75,990.55,15,20.17,16.70,-41,1
1660711117,2022-08-17 06:38,80.17,988.75,990.56,15,20.25,16.74,-41,1
1660711418,2022-08-17 06:43,79.77,988.81,990.61,15,20.34,16.75,-42,1
1660711718,2022-08-17 06:48,79.43,988.87,990.68,15,20.46,16.80,-41,1
1660712018,2022-08-17 06:53,78.81,988.90,990.71,15,20.61,16.82,-40,1
1660712318,2022-08-17 06:58,78.69,988.93,990.74,15,20.72,16.90,-41,1
1660712618,2022-08-17 07:03,78.41,988.93,990.74,15,20.82,16.94,-41,1
1660712918,2022-08-17 07:08,77.89,988.98,990.79,15,20.96,16.97,-43,1
1660713218,2022-08-17 07:13,77.27,988.96,990.76,15,21.12,17.00,-44,1
1660713518,2022-08-17 07:18,76.68,988.95,990.76,15,21.23,16.99,-46,1
1660713818,2022-08-17 07:23,76.43,988.98,990.79,15,21.29,16.99,-42,1
1660714118,2022-08-17 07:28,76.56,988.98,990.79,15,21.33,17.06,-43,1
1660714418,2022-08-17 07:33,76.16,989.00,990.81,15,21.40,17.04,-44,1
1660714718,2022-08-17 07:38,76.37,988.99,990.80,15,21.48,17.17,-43,1
1660715018,2022-08-17 07:43,76.36,988.98,990.79,15,21.52,17.20,-42,1
1660715318,2022-08-17 07:48,76.51,989.05,990.85,15,21.55,17.26,-42,1
1660715618,2022-08-17 07:53,76.48,989.03,990.84,15,21.57,17.28,-43,1
1660715918,2022-08-17 07:58,76.31,989.04,990.85,15,21.58,17.25,-42,1
1660716219,2022-08-17 08:03,75.98,989.09,990.90,15,21.68,17.28,-41,1
1660716519,2022-08-17 08:08,75.86,989.15,990.96,15,21.77,17.34,-41,1
1660716819,2022-08-17 08:13,75.82,989.21,991.01,15,21.88,17.44,-42,1
1660717119,2022-08-17 08:18,75.57,989.19,991.00,15,22.05,17.55,-43,1
1660717419,2022-08-17 08:23,75.09,989.23,991.04,15,22.27,17.66,-41,1
1660717719,2022-08-17 08:28,74.87,989.20,991.01,15,22.50,17.84,-42,1
1660718019,2022-08-17 08:33,73.37,989.18,990.99,15,22.74,17.75,-42,1
1660718319,2022-08-17 08:38,72.42,989.19,991.00,15,23.00,17.79,-41,1
1660718619,2022-08-17 08:43,71.40,989.18,990.99,15,23.22,17.78,-43,1
1660718919,2022-08-17 08:48,70.96,989.18,990.99,15,23.44,17.89,-42,1
1660719219,2022-08-17 08:53,70.82,989.19,991.00,15,23.60,18.01,-43,1
1660719519,2022-08-17 08:58,69.61,989.17,990.98,15,23.79,17.92,-43,1
1660719819,2022-08-17 09:03,69.28,989.12,990.92,15,23.97,18.01,-43,1
1660720119,2022-08-17 09:08,68.25,989.12,990.93,15,24.17,17.97,-42,1
1660720419,2022-08-17 09:13,66.32,989.17,990.97,15,24.32,17.66,-42,1
1660720719,2022-08-17 09:18,66.15,989.09,990.90,15,24.46,17.75,-42,1
1660721020,2022-08-17 09:23,67.22,989.11,990.92,15,24.62,18.15,-42,1
1660721320,2022-08-17 09:28,64.48,989.21,991.02,15,24.70,17.57,-43,1
1660721620,2022-08-17 09:33,66.30,989.21,991.02,15,24.82,18.13,-42,1
1660721920,2022-08-17 09:38,65.33,989.19,991.00,15,24.95,18.01,-43,1
1660722220,2022-08-17 09:43,64.23,989.26,991.07,15,25.07,17.86,-43,1
1660722520,2022-08-17 09:48,64.33,989.31,991.12,15,25.13,17.94,-42,1
1660722820,2022-08-17 09:53,64.77,989.27,991.08,15,25.24,18.15,-42,1
1660723120,2022-08-17 09:58,65.48,989.22,991.02,15,25.36,18.44,-46,1
1660723420,2022-08-17 10:03,64.88,989.28,991.08,15,25.47,18.40,-43,1
1660723720,2022-08-17 10:08,64.76,989.30,991.10,15,25.59,18.48,-45,1
1660724020,2022-08-17 10:13,62.13,989.28,991.09,15,25.69,17.92,-45,1
1660724320,2022-08-17 10:18,61.23,989.34,991.15,15,25.77,17.76,-44,1
1660724620,2022-08-17 10:23,62.19,989.33,991.13,15,25.85,18.08,-44,1
1660724920,2022-08-17 10:28,62.71,989.32,991.13,15,25.94,18.30,-43,1
1660725220,2022-08-17 10:33,62.70,989.35,991.15,15,26.03,18.38,-43,1
1660725521,2022-08-17 10:38,62.50,989.36,991.17,15,26.19,18.48,-43,1
1660725821,2022-08-17 10:43,61.70,989.40,991.20,15,26.20,18.29,-43,1
1660726121,2022-08-17 10:48,59.95,989.40,991.20,15,26.31,17.93,-43,1
1660726421,2022-08-17 10:53,61.44,989.40,991.21,15,26.40,18.41,-42,1
1660726721,2022-08-17 10:58,59.97,989.42,991.22,15,26.46,18.08,-43,1
1660727021,2022-08-17 11:03,59.93,989.38,991.18,15,26.42,18.03,-43,1
1660727321,2022-08-17 11:08,60.55,989.35,991.16,15,26.52,18.29,-44,1
1660727621,2022-08-17 11:13,59.40,989.38,991.19,15,26.63,18.08,-45,1
1660727921,2022-08-17 11:18,59.88,989.34,991.14,15,26.67,18.25,-44,1
1660728221,2022-08-17 11:23,60.32,989.36,991.17,15,26.60,18.30,-44,1
1660728521,2022-08-17 11:28,59.42,989.39,991.20,15,26.70,18.15,-42,1
1660728821,2022-08-17 11:33,60.60,989.33,991.14,15,26.90,18.66,-44,1
1660729121,2022-08-17 11:38,60.80,989.35,991.15,15,27.11,18.91,-43,1
1660729421,2022-08-17 11:43,60.58,989.34,991.14,15,26.92,18.67,-43,1
1660729721,2022-08-17 11:48,58.89,989.37,991.18,15,26.68,17.99,-43,1
1660730021,2022-08-17 11:53,58.45,989.32,991.13,15,26.76,17.95,-43,1
1660730322,2022-08-17 11:58,58.45,989.38,991.19,15,27.05,18.22,-42,1
1660730622,2022-08-17 12:03,58.08,989.33,991.13,15,27.32,18.37,-44,1
1660730922,2022-08-17 12:08,57.79,989.31,991.12,15,27.50,18.46,-43,1
1660731222,2022-08-17 12:13,58.79,989.24,991.05,15,27.71,18.93,-44,1
1660731522,2022-08-17 12:18,57.16,989.30,991.11,15,27.85,18.61,-43,1
1660731822,2022-08-17 12:23,55.43,989.28,991.09,15,27.92,18.19,-44,1
1660732122,2022-08-17 12:28,57.96,989.23,991.04,15,27.86,18.84,-43,1
1660732422,2022-08-17 12:33,57.74,989.22,991.03,15,27.76,18.69,-43,1
1660732722,2022-08-17 12:38,56.63,989.24,991.05,15,27.80,18.42,-43,1
1660733022,2022-08-17 12:43,58.48,989.32,991.12,15,27.49,18.64,-44,1
1660733322,2022-08-17 12:48,58.46,989.34,991.14,15,27.27,18.43,-43,1
1660733622,2022-08-17 12:53,57.21,989.33,991.14,15,27.51,18.31,-45,1
1660733922,2022-08-17 12:58,57.09,989.37,991.18,15,27.86,18.60,-43,1
1660734222,2022-08-17 13:03,56.41,989.39,991.20,15,28.26,18.78,-43,1
1660734522,2022-08-17 13:08,56.31,989.40,991.21,15,28.53,19.01,-43,1
1660734822,2022-08-17 13:13,56.55,989.42,991.23,15,28.35,18.91,-44,1
1660735122,2022-08-17 13:18,53.51,989.40,991.21,15,27.87,17.58,-45,1
1660735423,2022-08-17 13:23,56.91,989.38,991.19,15,27.69,18.39,-42,1
1660735723,2022-08-17 13:28,55.98,989.39,991.19,15,27.89,18.32,-42,1
1660736023,2022-08-17 13:33,54.21,989.40,991.21,15,28.12,18.02,-43,1
1660736323,2022-08-17 13:38,56.55,989.31,991.12,15,28.26,18.82,-43,1
1660736623,2022-08-17 13:43,55.12,989.26,991.07,15,28.08,18.25,-43,1
1660736923,2022-08-17 13:48,56.09,989.22,991.03,15,28.20,18.64,-43,1
1660737223,2022-08-17 13:53,53.08,989.30,991.11,15,28.37,17.91,-43,1
1660737523,2022-08-17 13:58,56.15,989.27,991.08,15,28.57,19.00,-43,1
1660737823,2022-08-17 14:03,54.22,989.27,991.07,15,28.59,18.46,-43,1
1660738123,2022-08-17 14:08,55.37,989.28,991.08,15,28.42,18.63,-43,1
1660738423,2022-08-17 14:13,55.98,989.25,991.05,15,28.47,18.86,-44,1
1660738723,2022-08-17 14:18,52.12,989.26,991.07,15,28.55,17.79,-51,1
1660739023,2022-08-17 14:23,51.97,989.32,991.12,15,28.57,17.76,-43,1
1660739323,2022-08-17 14:28,53.10,989.29,991.09,15,28.54,18.08,-43,1
1660739623,2022-08-17 14:33,51.34,989.21,991.02,15,28.57,17.57,-43,1
1660739923,2022-08-17 14:38,52.99,989.16,990.97,15,28.72,18.21,-44,1
1660740224,2022-08-17 14:43,53.60,989.16,990.97,15,28.86,18.52,-44,1
1660740524,2022-08-17 14:48,52.47,989.06,990.87,15,28.99,18.30,-44,1
1660740824,2022-08-17 14:53,52.51,989.05,990.86,15,29.11,18.42,-44,1
1660741124,2022-08-17 14:58,53.16,988.92,990.73,15,29.17,18.68,-44,1
1660741424,2022-08-17 15:03,52.29,988.98,990.79,15,28.96,18.22,-42,1
1660741724,2022-08-17 15:08,52.87,988.97,990.77,15,28.92,18.36,-43,1
1660742024,2022-08-17 15:13,50.40,988.94,990.75,15,29.02,17.69,-44,1
1660742324,2022-08-17 15:18,53.38,989.01,990.81,15,29.13,18.71,-43,1
1660742624,2022-08-17 15:23,49.70,988.98,990.79,15,29.09,17.53,-45,1
1660742924,2022-08-17 15:28,50.36,988.91,990.72,15,29.10,17.75,-43,1
1660743224,2022-08-17 15:33,50.46,988.96,990.76,15,29.23,17.90,-46,1
1660743524,2022-08-17 15:38,51.33,989.00,990.81,15,29.43,18.36,-47,1
1660743824,2022-08-17 15:43,50.45,988.98,990.79,15,29.68,18.31,-42,1
1660744124,2022-08-17 15:48,49.56,988.92,990.73,15,29.57,17.93,-46,1
1660744424,2022-08-17 15:53,49.77,989.03,990.84,15,29.53,17.96,-45,1
1660744724,2022-08-17 15:58,51.22,989.09,990.90,15,29.59,18.47,-43,1
1660745024,2022-08-17 16:03,49.76,989.13,990.94,15,29.70,18.11,-43,1
1660745325,2022-08-17 16:08,49.58,989.16,990.97,15,29.43,17.81,-44,1
1660745625,2022-08-17 16:13,49.29,989.07,990.87,15,29.50,17.78,-48,1
1660745925,2022-08-17 16:18,48.11,989.08,990.88,15,29.34,17.25,-44,1
1660746225,2022-08-17 16:23,50.32,989.09,990.90,15,29.00,17.64,-42,1
1660746525,2022-08-17 16:28,51.81,989.07,990.88,15,28.78,17.91,-43,1
1660746825,2022-08-17 16:33,52.58,989.06,990.87,15,28.69,18.06,-43,1
1660747125,2022-08-17 16:38,52.76,989.05,990.85,15,28.88,18.29,-43,1
1660747425,2022-08-17 16:43,51.16,989.06,990.87,15,29.04,17.95,-43,1
1660747725,2022-08-17 16:48,52.05,989.07,990.87,15,29.20,18.37,-43,1
1660748025,2022-08-17 16:53,53.08,989.05,990.86,15,29.30,18.77,-44,1
1660748325,2022-08-17 16:58,53.78,989.07,990.87,15,29.20,18.89,-44,1
1660748625,2022-08-17 17:03,55.10,989.12,990.93,15,28.96,19.06,-43,1
1660748925,2022-08-17 17:08,56.15,989.09,990.89,15,28.68,19.10,-43,1
1660749225,2022-08-17 17:13,56.20,989.07,990.88,15,28.48,18.93,-43,1
1660749525,2022-08-17 17:18,55.61,989.08,990.89,15,28.27,18.56,-44,1
1660749825,2022-08-17 17:23,56.76,989.03,990.84,15,28.16,18.79,-43,1
1660750125,2022-08-17 17:28,57.01,989.09,990.89,15,28.11,18.81,-44,1
1660750426,2022-08-17 17:33,56.83,989.10,990.91,15,28.05,18.70,-44,1
1660750726,2022-08-17 17:38,57.20,989.13,990.94,15,27.93,18.70,-45,1
1660751026,2022-08-17 17:43,56.77,989.19,991.00,15,27.96,18.60,-45,1
1660751326,2022-08-17 17:48,56.38,989.21,991.01,15,28.03,18.56,-45,1
1660751626,2022-08-17 17:53,56.83,989.21,991.01,15,27.97,18.63,-45,1
1660751926,2022-08-17 17:58,57.23,989.18,990.99,15,27.76,18.55,-48,1
1660752226,2022-08-17 18:03,57.58,989.18,990.99,15,27.61,18.50,-45,1
1660752526,2022-08-17 18:08,58.58,989.19,991.00,15,27.46,18.64,-44,1
1660752826,2022-08-17 18:13,58.95,989.23,991.04,15,27.29,18.58,-45,1
1660753126,2022-08-17 18:18,59.43,989.24,991.04,15,27.15,18.58,-46,1
1660753426,2022-08-17 18:23,59.82,989.36,991.17,15,27.03,18.57,-42,1
1660753726,2022-08-17 18:28,60.11,989.36,991.16,15,26.92,18.55,-43,1
1660754026,2022-08-17 18:33,59.83,989.36,991.16,15,26.84,18.40,-43,1
1660754326,2022-08-17 18:38,60.27,989.39,991.20,15,26.82,18.49,-47,1
1660754626,2022-08-17 18:43,59.92,989.41,991.22,15,26.82,18.40,-43,1
1660754926,2022-08-17 18:48,59.67,989.37,991.17,15,26.85,18.36,-45,1
1660755227,2022-08-17 18:53,59.64,989.35,991.15,15,26.85,18.35,-45,1
1660755527,2022-08-17 18:58,59.56,989.38,991.19,15,26.85,18.33,-43,1
1660755827,2022-08-17 19:03,59.59,989.37,991.18,15,26.85,18.34,-44,1
1660756127,2022-08-17 19:08,59.80,989.38,991.19,15,26.80,18.35,-44,1
1660756427,2022-08-17 19:13,59.79,989.38,991.18,15,26.76,18.31,-43,1
1660756727,2022-08-17 19:18,59.69,989.43,991.23,15,26.68,18.21,-43,1
1660757027,2022-08-17 19:23,59.90,989.43,991.24,15,26.63,18.22,-43,1
1660757327,2022-08-17 19:28,59.98,989.42,991.23,15,26.56,18.17,-44,1
1660757627,2022-08-17 19:33,60.50,989.53,991.34,15,26.41,18.17,-43,1
1660757927,2022-08-17 19:38,60.71,989.54,991.34,15,26.28,18.10,-44,1
1660758227,2022-08-17 19:43,61.06,989.54,991.35,15,26.19,18.11,-43,1
1660758527,2022-08-17 19:48,61.73,989.61,991.41,15,26.08,18.18,-43,1
1660758827,2022-08-17 19:53,62.16,989.62,991.43,15,25.97,18.19,-43,1
1660759127,2022-08-17 19:58,62.48,989.66,991.47,15,25.85,18.16,-43,1
1660759427,2022-08-17 20:03,62.86,989.64,991.44,15,25.75,18.16,-44,1
1660759727,2022-08-17 20:08,62.95,989.68,991.49,15,25.64,18.08,-44,1
1660760027,2022-08-17 20:13,63.14,989.75,991.56,15,25.56,18.05,-42,1
1660760328,2022-08-17 20:18,63.34,989.77,991.58,15,25.49,18.03,-42,1
1660760628,2022-08-17 20:23,63.61,989.85,991.66,15,25.40,18.02,-43,1
1660760928,2022-08-17 20:28,63.94,989.83,991.63,15,25.32,18.02,-43,1
1660761228,2022-08-17 20:33,63.99,989.86,991.66,15,25.29,18.01,-43,1
1660761528,2022-08-17 20:38,64.32,989.83,991.63,15,25.20,18.00,-42,1
1660761828,2022-08-17 20:43,64.50,989.86,991.67,15,25.12,17.97,-43,1
1660762128,2022-08-17 20:48,64.87,989.86,991.67,15,25.05,18.00,-43,1
1660762428,2022-08-17 20:53,65.24,989.89,991.70,15,24.97,18.01,-43,1
1660762728,2022-08-17 20:58,65.59,989.92,991.73,15,24.90,18.03,-43,1
1660763028,2022-08-17 21:03,65.78,990.00,991.81,15,24.84,18.02,-43,1
1660763328,2022-08-17 21:08,66.21,990.03,991.84,15,24.77,18.06,-45,1
1660763628,2022-08-17 21:13,66.52,990.12,991.93,15,24.72,18.08,-44,1
1660763928,2022-08-17 21:18,66.54,990.19,992.00,15,24.71,18.08,-45,1
1660764228,2022-08-17 21:23,66.56,990.25,992.06,15,24.72,18.09,-46,1
1660764528,2022-08-17 21:28,66.75,990.23,992.03,15,24.75,18.17,-45,1
1660764828,2022-08-17 21:33,66.73,990.32,992.13,15,24.75,18.16,-42,1
1660765129,2022-08-17 21:38,66.97,990.38,992.19,15,24.72,18.19,-43,1
1660765429,2022-08-17 21:43,67.06,990.45,992.25,15,24.70,18.19,-42,1
1660765729,2022-08-17 21:48,67.23,990.46,992.27,15,24.69,18.22,-43,1
1660766029,2022-08-17 21:53,67.73,990.43,992.24,15,24.67,18.32,-42,1
1660766329,2022-08-17 21:58,67.80,990.46,992.27,15,24.63,18.30,-43,1
1660766629,2022-08-17 22:03,67.67,990.45,992.26,15,24.62,18.26,-44,1
1660766929,2022-08-17 22:08,67.81,990.49,992.29,15,24.62,18.29,-43,1
1660767229,2022-08-17 22:13,67.70,990.46,992.26,15,24.60,18.25,-43,1
1660767529,2022-08-17 22:18,68.00,990.45,992.26,15,24.58,18.30,-42,1
1660767829,2022-08-17 22:23,67.79,990.42,992.22,15,24.52,18.19,-43,1
1660768129,2022-08-17 22:28,68.89,990.38,992.18,15,24.45,18.38,-42,1
1660768429,2022-08-17 22:33,68.03,990.45,992.26,15,24.38,18.12,-43,1
1660768729,2022-08-17 22:38,68.42,990.45,992.25,15,24.29,18.12,-42,1
1660769029,2022-08-17 22:43,68.61,990.39,992.20,15,24.18,18.06,-43,1
1660769329,2022-08-17 22:48,68.66,990.38,992.19,15,24.07,17.97,-42,1
1660769629,2022-08-17 22:53,68.89,990.41,992.22,15,23.99,17.94,-43,1
1660769929,2022-08-17 22:58,68.68,990.37,992.18,15,23.91,17.82,-41,1
1660770230,2022-08-17 23:03,69.01,990.36,992.17,15,23.84,17.83,-43,1
1660770530,2022-08-17 23:08,69.50,990.35,992.16,15,23.75,17.86,-42,1
1660770830,2022-08-17 23:13,69.49,990.37,992.18,15,23.66,17.77,-43,1
1660771130,2022-08-17 23:18,69.56,990.39,992.19,15,23.58,17.71,-43,1
1660771430,2022-08-17 23:23,70.00,990.41,992.21,15,23.54,17.77,-43,1
1660771730,2022-08-17 23:28,69.96,990.37,992.18,15,23.47,17.69,-43,1
1660772030,2022-08-17 23:33,70.05,990.49,992.29,15,23.39,17.64,-42,1
1660772330,2022-08-17 23:38,70.54,990.48,992.29,15,23.31,17.67,-42,1
1660772630,2022-08-17 23:43,70.52,990.50,992.30,15,23.27,17.63,-41,1
1660772930,2022-08-17 23:48,70.49,990.43,992.24,15,23.21,17.56,-41,1
1660773230,2022-08-17 23:53,71.00,990.44,992.25,15,23.15,17.62,-42,1
1660773530,2022-08-17 23:58,71.24,990.43,992.24,15,23.06,17.59,-41,1