1660773830,2022-08-18 00:03,71.39,990.38,992.19,15,22.99,17.55,-41,1
1660774130,2022-08-18 00:08,71.33,990.44,992.25,15,22.93,17.48,-44,1
1660774430,2022-08-18 00:13,71.88,990.46,992.27,15,22.86,17.54,-41,1
1660774730,2022-08-18 00:18,71.66,990.33,992.14,15,22.81,17.44,-41,1
1660775031,2022-08-18 00:23,72.07,990.35,992.16,15,22.74,17.46,-43,1
1660775331,2022-08-18 00:28,72.27,990.27,992.08,15,22.70,17.47,-42,1
1660775631,2022-08-18 00:33,72.83,990.22,992.03,15,22.65,17.54,-42,1
1660775931,2022-08-18 00:38,72.21,990.19,992.00,15,22.61,17.37,-43,1
1660776231,2022-08-18 00:43,72.40,990.20,992.00,15,22.57,17.37,-42,1
1660776531,2022-08-18 00:48,72.48,990.07,991.87,15,22.51,17.33,-42,1
1660776831,2022-08-18 00:53,72.64,990.04,991.85,15,22.46,17.32,-41,1
1660777131,2022-08-18 00:58,73.13,989.94,991.75,15,22.43,17.40,-41,1
1660777431,2022-08-18 01:03,72.60,990.05,991.86,15,22.38,17.23,-41,1
1660777731,2022-08-18 01:08,72.74,989.96,991.77,15,22.37,17.25,-41,1
1660778031,2022-08-18 01:13,72.49,990.02,991.82,15,22.33,17.16,-42,1
1660778331,2022-08-18 01:18,73.25,990.03,991.84,15,22.26,17.26,-43,1
1660778631,2022-08-18 01:23,73.38,990.05,991.86,15,22.21,17.24,-41,1
1660778931,2022-08-18 01:28,75.16,990.04,991.85,15,22.19,17.60,-42,1
1660779231,2022-08-18 01:33,74.32,990.17,991.98,15,22.16,17.39,-41,1
1660779531,2022-08-18 01:38,73.97,990.21,992.02,15,22.17,17.33,-42,1
1660779832,2022-08-18 01:43,73.29,990.38,992.18,15,22.17,17.18,-42,1
1660780132,2022-08-18 01:48,73.50,990.47,992.28,15,22.11,17.17,-42,1
1660780432,2022-08-18 01:53,73.96,990.56,992.37,15,22.06,17.22,-41,1
1660780732,2022-08-18 01:58,73.91,990.57,992.38,15,22.01,17.16,-41,1
1660781032,2022-08-18 02:03,73.81,990.60,992.41,15,21.97,17.10,-41,1
1660781332,2022-08-18 02:08,74.20,990.60,992.41,15,21.92,17.13,-41,1
1660781632,2022-08-18 02:13,74.86,990.65,992.46,15,21.87,17.23,-42,1
1660781932,2022-08-18 02:18,74.61,990.66,992.47,15,21.84,17.14,-41,1
1660782232,2022-08-18 02:23,74.92,990.67,992.48,15,21.79,17.16,-41,1
1660782532,2022-08-18 02:28,74.19,990.75,992.56,15,21.73,16.95,-41,1
1660782832,2022-08-18 02:33,74.56,990.79,992.60,15,21.68,16.98,-41,1
1660783132,2022-08-18 02:38,74.83,990.72,992.53,15,21.62,16.98,-42,1
1660783432,2022-08-18 02:43,75.76,990.74,992.55,15,21.57,17.12,-41,1
1660783732,2022-08-18 02:48,76.34,990.65,992.46,15,21.51,17.19,-42,1
1660784032,2022-08-18 02:53,75.64,990.68,992.48,15,21.43,16.96,-40,1
1660784332,2022-08-18 02:58,76.08,990.73,992.54,15,21.36,16.99,-44,1
1660784632,2022-08-18 03:03,76.70,990.69,992.50,15,21.29,17.05,-43,1
1660784933,2022-08-18 03:08,76.77,990.63,992.44,15,21.26,17.03,-43,1
1660785233,2022-08-18 03:13,76.39,990.56,992.37,15,21.22,16.92,-40,1
1660785533,2022-08-18 03:18,76.55,990.55,992.36,15,21.17,16.90,-43,1
1660785833,2022-08-18 03:23,76.89,990.55,992.36,15,21.12,16.92,-42,1
1660786133,2022-08-18 03:28,76.82,990.66,992.46,15,21.04,16.83,-42,1
1660786433,2022-08-18 03:33,76.93,990.74,992.55,15,20.99,16.81,-41,1
1660786733,2022-08-18 03:38,77.37,990.72,992.53,15,20.94,16.85,-41,1
1660787033,2022-08-18 03:43,77.58,990.72,992.53,15,20.92,16.87,-42,1
1660787333,2022-08-18 03:48,77.66,990.70,992.51,15,20.89,16.86,-40,1
1660787633,2022-08-18 03:53,77.81,990.67,992.48,15,20.85,16.85,-40,1
1660787933,2022-08-18 03:58,78.38,990.61,992.42,15,20.82,16.94,-42,1
1660788233,2022-08-18 04:03,78.48,990.61,992.41,15,20.78,16.92,-41,1
1660788533,2022-08-18 04:08,78.54,990.61,992.42,15,20.76,16.91,-42,1
1660788833,2022-08-18 04:13,78.47,990.66,992.47,15,20.72,16.86,-41,1
1660789133,2022-08-18 04:18,78.20,990.61,992.42,15,20.68,16.76,-41,1
1660789433,2022-08-18 04:23,78.54,990.64,992.45,15,20.67,16.82,-41,1
1660789734,2022-08-18 04:28,78.61,990.59,992.40,15,20.64,16.81,-41,1
1660790034,2022-08-18 04:33,78.82,990.51,992.32,15,20.63,16.84,-41,1
1660790334,2022-08-18 04:38,78.71,990.43,992.24,15,20.63,16.82,-41,1
1660790634,2022-08-18 04:43,78.76,990.41,992.21,15,20.60,16.80,-42,1
1660790934,2022-08-18 04:48,78.67,990.44,992.24,15,20.57,16.75,-41,1
1660791234,2022-08-18 04:53,79.02,990.41,992.22,15,20.55,16.80,-41,1
1660791534,2022-08-18 04:58,79.61,990.47,992.28,15,20.54,16.91,-41,1
1660791834,2022-08-18 05:03,79.38,990.46,992.27,15,20.52,16.84,-41,1
1660792134,2022-08-18 05:08,79.26,990.53,992.34,15,20.49,16.79,-41,1
1660792434,2022-08-18 05:13,79.52,990.53,992.33,15,20.45,16.80,-41,1
1660792734,2022-08-18 05:18,79.63,990.50,992.31,15,20.43,16.81,-41,1
1660793034,2022-08-18 05:23,79.74,990.46,992.27,15,20.40,16.80,-41,1
1660793334,2022-08-18 05:28,79.32,990.49,992.29,15,20.38,16.70,-42,1
1660793634,2022-08-18 05:33,79.39,990.47,992.27,15,20.37,16.70,-41,1
1660793934,2022-08-18 05:38,79.55,990.52,992.33,15,20.37,16.73,-41,1
1660794234,2022-08-18 05:43,79.42,990.57,992.38,15,20.36,16.70,-41,1
1660794535,2022-08-18 05:48,79.78,990.58,992.38,15,20.36,16.77,-44,1
1660794835,2022-08-18 05:53,79.35,990.66,992.46,15,20.37,16.69,-44,1
1660795135,2022-08-18 05:58,79.73,990.74,992.55,15,20.39,16.79,-42,1
1660795435,2022-08-18 06:03,79.51,990.78,992.59,15,20.43,16.78,-42,1
1660795735,2022-08-18 06:08,80.20,990.85,992.65,15,20.47,16.96,-41,1
1660796035,2022-08-18 06:13,79.68,990.84,992.65,15,20.51,16.89,-41,1
1660796335,2022-08-18 06:18,79.50,990.83,992.63,15,20.54,16.89,-41,1
1660796635,2022-08-18 06:23,79.87,990.83,992.63,15,20.55,16.97,-42,1
1660796935,2022-08-18 06:28,79.72,990.83,992.63,15,20.59,16.98,-40,1
1660797235,2022-08-18 06:33,80.17,990.82,992.63,15,20.66,17.14,-42,1
1660797535,2022-08-18 06:38,79.73,990.84,992.65,15,20.76,17.15,-41,1
1660797835,2022-08-18 06:43,79.11,990.87,992.68,15,20.86,17.12,-41,1
1660798135,2022-08-18 06:48,78.59,990.93,992.74,15,20.98,17.13,-42,1
1660798435,2022-08-18 06:53,78.94,990.95,992.76,15,21.11,17.33,-42,1
1660798735,2022-08-18 06:58,78.73,991.01,992.81,15,21.24,17.41,-41,1
1660799035,2022-08-18 07:03,78.77,991.03,992.84,15,21.36,17.54,-42,1
1660799336,2022-08-18 07:08,77.85,991.02,992.83,15,21.52,17.51,-41,1
1660799636,2022-08-18 07:13,77.07,990.99,992.80,15,21.64,17.46,-43,1
1660799936,2022-08-18 07:18,76.99,991.05,992.86,15,21.77,17.57,-43,1
1660800236,2022-08-18 07:23,77.31,991.04,992.85,15,21.89,17.76,-43,1
1660800536,2022-08-18 07:28,75.83,991.02,992.82,15,21.99,17.55,-41,1
1660800836,2022-08-18 07:33,76.25,991.08,992.88,15,22.11,17.75,-43,1
1660801136,2022-08-18 07:38,75.28,991.07,992.88,15,22.17,17.61,-43,1
1660801436,2022-08-18 07:43,75.50,991.08,992.89,15,22.27,17.75,-42,1
1660801736,2022-08-18 07:48,74.94,991.09,992.90,15,22.36,17.72,-43,1
1660802036,2022-08-18 07:53,74.65,991.02,992.83,15,22.48,17.77,-42,1
1660802336,2022-08-18 07:58,74.53,991.09,992.90,15,22.62,17.88,-44,1
1660802636,2022-08-18 08:03,74.12,991.15,992.96,15,22.73,17.90,-45,1
1660802936,2022-08-18 08:08,73.79,991.22,993.02,15,22.86,17.95,-44,1
1660803236,2022-08-18 08:13,73.32,991.22,993.02,15,22.94,17.93,-46,1
1660803536,2022-08-18 08:18,73.37,991.22,993.03,15,23.07,18.06,-42,1
1660803837,2022-08-18 08:23,72.65,991.25,993.06,15,23.19,18.02,-41,1
1660804137,2022-08-18 08:28,72.95,991.19,993.00,15,23.31,18.20,-44,1
1660804437,2022-08-18 08:33,72.21,991.28,993.08,15,23.42,18.15,-42,1
1660804737,2022-08-18 08:38,71.46,991.32,993.13,15,23.55,18.11,-43,1
1660805037,2022-08-18 08:43,71.50,991.31,993.12,15,23.71,18.27,-43,1
1660805337,2022-08-18 08:48,71.11,991.33,993.14,15,23.82,18.29,-42,1
1660805637,2022-08-18 08:53,71.10,991.27,993.08,15,23.95,18.41,-43,1
1660805937,2022-08-18 08:58,70.79,991.32,993.12,15,24.15,18.53,-43,1
1660806237,2022-08-18 09:03,70.11,991.40,993.21,15,24.41,18.63,-43,1
1660806537,2022-08-18 09:08,69.58,991.43,993.24,15,24.65,18.73,-42,1
1660806837,2022-08-18 09:13,68.53,991.46,993.27,15,24.84,18.67,-42,1
1660807137,2022-08-18 09:18,68.42,991.43,993.24,15,25.00,18.80,-42,1
1660807437,2022-08-18 09:23,66.07,991.40,993.21,15,25.10,18.34,-43,1
1660807737,2022-08-18 09:28,67.00,991.43,993.23,15,25.22,18.67,-42,1
1660808037,2022-08-18 09:33,66.02,991.47,993.28,15,25.31,18.52,-43,1
1660808337,2022-08-18 09:38,65.45,991.45,993.26,15,25.37,18.44,-43,1
1660808638,2022-08-18 09:43,65.66,991.44,993.25,15,25.42,18.54,-42,1
1660808938,2022-08-18 09:48,64.01,991.46,993.26,15,25.44,18.15,-43,1
1660809238,2022-08-18 09:53,64.93,991.42,993.23,15,25.50,18.44,-44,1
1660809538,2022-08-18 09:58,65.11,991.48,993.29,15,25.63,18.60,-43,1
1660809838,2022-08-18 10:03,63.75,991.53,993.34,15,25.80,18.43,-43,1
1660810138,2022-08-18 10:08,64.05,991.49,993.30,15,25.84,18.54,-44,1
1660810438,2022-08-18 10:13,63.26,991.44,993.25,15,25.96,18.46,-43,1
1660810738,2022-08-18 10:18,63.30,991.44,993.25,15,26.03,18.53,-43,1
1660811038,2022-08-18 10:23,61.65,991.42,993.23,15,26.07,18.15,-43,1
1660811338,2022-08-18 10:28,62.05,991.39,993.20,15,26.09,18.27,-44,1
1660811638,2022-08-18 10:33,62.21,991.41,993.21,15,26.12,18.34,-43,1
1660811938,2022-08-18 10:38,62.30,991.32,993.13,15,26.17,18.41,-44,1
1660812238,2022-08-18 10:43,63.12,991.30,993.11,15,26.23,18.68,-43,1
1660812538,2022-08-18 10:48,60.66,991.33,993.13,15,26.38,18.18,-43,1
1660812838,2022-08-18 10:53,62.07,991.36,993.17,15,26.54,18.70,-47,1
1660813138,2022-08-18 10:58,61.34,991.44,993.24,15,26.69,18.65,-46,1
1660813439,2022-08-18 11:03,60.38,991.47,993.27,15,26.73,18.44,-46,1
1660813739,2022-08-18 11:08,60.12,991.46,993.27,15,26.77,18.41,-45,1
1660814039,2022-08-18 11:13,59.74,991.47,993.28,15,26.99,18.51,-44,1
1660814339,2022-08-18 11:18,60.52,991.55,993.36,15,27.13,18.85,-43,1
1660814639,2022-08-18 11:23,60.48,991.52,993.32,15,27.26,18.96,-43,1
1660814939,2022-08-18 11:28,57.38,991.49,993.30,15,27.39,18.24,-45,1
1660815239,2022-08-18 11:33,56.98,991.49,993.30,15,27.53,18.26,-44,1
1660815539,2022-08-18 11:38,58.79,991.58,993.39,15,27.59,18.82,-44,1
1660815839,2022-08-18 11:43,57.91,991.59,993.39,15,27.46,18.46,-42,1
1660816139,2022-08-18 11:48,58.44,991.57,993.38,15,27.52,18.66,-43,1
1660816439,2022-08-18 11:53,58.91,991.52,993.33,15,27.66,18.92,-44,1
1660816739,2022-08-18 11:58,59.02,991.51,993.32,15,27.62,18.91,-44,1
1660817039,2022-08-18 12:03,56.97,991.44,993.25,15,27.69,18.41,-43,1
1660817339,2022-08-18 12:08,57.99,991.35,993.16,15,27.79,18.79,-44,1
1660817639,2022-08-18 12:13,55.18,991.29,993.10,15,27.92,18.11,-43,1
1660817939,2022-08-18 12:18,54.79,991.26,993.07,15,28.03,18.10,-43,1
1660818240,2022-08-18 12:24,55.52,991.25,993.06,15,28.10,18.38,-43,1
1660818540,2022-08-18 12:29,57.07,991.30,993.11,15,28.07,18.79,-43,1
1660818840,2022-08-18 12:34,57.78,991.33,993.14,15,27.76,18.70,-45,1
1660819140,2022-08-18 12:39,57.61,991.38,993.19,15,27.70,18.60,-44,1
1660819440,2022-08-18 12:44,56.07,991.32,993.12,15,27.69,18.15,-44,1
1660819740,2022-08-18 12:49,56.78,991.30,993.11,15,27.87,18.52,-44,1
1660820040,2022-08-18 12:54,55.36,991.26,993.07,15,28.22,18.44,-43,1
1660820340,2022-08-18 12:59,53.53,991.19,992.99,15,28.61,18.27,-46,1
1660820640,2022-08-18 13:04,52.24,991.15,992.96,15,28.79,18.05,-44,1
1660820940,2022-08-18 13:09,53.37,991.11,992.92,15,28.67,18.28,-43,1
1660821240,2022-08-18 13:14,53.42,991.06,992.87,15,28.43,18.07,-43,1
1660821540,2022-08-18 13:19,52.49,990.96,992.77,15,28.46,17.82,-44,1
1660821840,2022-08-18 13:24,53.67,991.00,992.81,15,28.72,18.41,-43,1
1660822140,2022-08-18 13:29,53.21,990.94,992.75,15,28.87,18.41,-44,1
1660822440,2022-08-18 13:34,52.28,990.87,992.68,15,28.94,18.20,-45,1
1660822740,2022-08-18 13:39,51.47,990.90,992.71,15,29.03,18.03,-43,1
1660823041,2022-08-18 13:44,50.69,990.88,992.69,15,29.11,17.86,-46,1
1660823341,2022-08-18 13:49,51.64,990.88,992.68,15,29.17,18.21,-44,1
1660823641,2022-08-18 13:54,50.14,990.85,992.65,15,29.03,17.62,-43,1
1660823941,2022-08-18 13:59,49.74,990.78,992.58,15,28.99,17.45,-46,1
1660824241,2022-08-18 14:04,50.67,990.67,992.48,15,28.80,17.57,-46,1
1660824541,2022-08-18 14:09,53.18,990.63,992.43,15,28.93,18.46,-45,1
1660824841,2022-08-18 14:14,52.84,990.51,992.32,15,29.10,18.52,-42,1
1660825141,2022-08-18 14:19,51.92,990.47,992.28,15,29.15,18.28,-43,1
1660825441,2022-08-18 14:24,50.30,990.50,992.31,15,29.04,17.68,-44,1
1660825741,2022-08-18 14:29,51.11,990.35,992.16,15,28.67,17.59,-43,1
1660826041,2022-08-18 14:34,52.67,990.35,992.16,15,28.37,17.79,-44,1
1660826341,2022-08-18 14:39,52.87,990.28,992.08,15,28.32,17.80,-44,1
1660826641,2022-08-18 14:44,54.00,990.20,992.00,15,28.13,17.96,-43,1
1660826941,2022-08-18 14:49,52.65,990.17,991.98,15,28.06,17.50,-44,1
1660827241,2022-08-18 14:54,52.57,990.07,991.88,15,28.00,17.42,-44,1
1660827541,2022-08-18 14:59,50.93,989.99,991.80,15,28.05,16.96,-43,1
1660827842,2022-08-18 15:04,52.67,990.01,991.81,15,28.38,17.80,-44,1
1660828142,2022-08-18 15:09,49.90,989.92,991.73,15,28.74,17.28,-44,1
1660828442,2022-08-18 15:14,50.45,989.93,991.74,15,29.10,17.78,-44,1
1660828742,2022-08-18 15:19,50.07,989.96,991.77,15,29.29,17.83,-43,1
1660829042,2022-08-18 15:24,51.40,989.97,991.78,15,29.39,18.34,-44,1
1660829342,2022-08-18 15:29,49.24,990.06,991.87,15,29.44,17.70,-44,1
1660829642,2022-08-18 15:34,48.77,990.11,991.92,15,29.38,17.50,-44,1
1660829942,2022-08-18 15:39,49.57,990.14,991.95,15,29.62,17.97,-43,1
1660830242,2022-08-18 15:44,49.77,990.20,992.01,15,29.88,18.28,-43,1
1660830542,2022-08-18 15:49,46.35,990.15,991.95,15,30.05,17.30,-44,1
1660830842,2022-08-18 15:54,47.34,990.19,991.99,15,29.79,17.40,-44,1
1660831142,2022-08-18 15:59,49.29,990.13,991.94,15,29.42,17.70,-45,1
1660831442,2022-08-18 16:04,50.61,990.11,991.92,15,29.20,17.92,-44,1
1660831742,2022-08-18 16:09,50.72,990.15,991.96,15,29.02,17.79,-44,1
1660832042,2022-08-18 16:14,51.48,990.16,991.96,15,29.00,18.01,-45,1
1660832342,2022-08-18 16:19,51.74,990.17,991.98,15,29.20,18.27,-45,1
1660832643,2022-08-18 16:24,51.17,990.13,991.94,15,29.45,18.32,-42,1
1660832943,2022-08-18 16:29,50.55,990.19,992.00,15,29.53,18.21,-43,1
1660833243,2022-08-18 16:34,48.20,990.23,992.04,15,29.49,17.41,-44,1
1660833543,2022-08-18 16:39,50.59,990.26,992.06,15,29.55,18.24,-43,1
1660833843,2022-08-18 16:44,49.16,990.27,992.08,15,29.55,17.78,-44,1
1660834143,2022-08-18 16:49,49.33,990.18,991.99,15,29.42,17.71,-44,1
1660834443,2022-08-18 16:54,50.50,990.23,992.04,15,29.26,17.94,-46,1
1660834743,2022-08-18 16:59,50.86,990.23,992.04,15,29.13,17.93,-45,1
1660835043,2022-08-18 17:04,49.18,990.24,992.05,15,29.06,17.34,-44,1
1660835343,2022-08-18 17:09,48.69,990.23,992.04,15,29.11,17.22,-43,1
1660835643,2022-08-18 17:14,49.43,990.14,991.94,15,29.12,17.47,-44,1
1660835943,2022-08-18 17:19,49.98,990.08,991.89,15,29.18,17.70,-46,1
1660836243,2022-08-18 17:24,48.72,989.91,991.72,15,29.19,17.31,-43,1
1660836543,2022-08-18 17:29,47.94,989.81,991.62,15,29.10,16.97,-44,1
1660836843,2022-08-18 17:34,49.63,989.68,991.48,15,29.13,17.55,-44,1
1660837143,2022-08-18 17:39,50.29,989.57,991.38,15,29.17,17.79,-44,1
1660837443,2022-08-18 17:44,50.66,989.57,991.37,15,29.04,17.79,-45,1
1660837744,2022-08-18 17:49,48.68,989.57,991.38,15,28.97,17.09,-44,1
1660838044,2022-08-18 17:54,49.68,989.63,991.43,15,28.99,17.43,-45,1
1660838344,2022-08-18 17:59,50.17,989.63,991.44,15,29.02,17.62,-47,1
1660838644,2022-08-18 18:04,48.61,989.72,991.52,15,28.96,17.06,-45,1
1660838944,2022-08-18 18:09,49.69,989.77,991.57,15,29.00,17.45,-43,1
1660839244,2022-08-18 18:14,47.95,989.67,991.48,15,29.05,16.93,-43,1
1660839544,2022-08-18 18:19,49.96,989.54,991.35,15,28.95,17.49,-44,1
1660839844,2022-08-18 18:24,47.45,989.60,991.41,15,28.74,16.48,-43,1
1660840144,2022-08-18 18:29,49.43,989.56,991.37,15,28.54,16.94,-43,1
1660840444,2022-08-18 18:34,49.51,989.55,991.36,15,28.41,16.85,-44,1
1660840744,2022-08-18 18:39,51.10,989.66,991.47,15,28.29,17.24,-44,1
1660841044,2022-08-18 18:44,49.91,989.64,991.44,15,28.18,16.77,-44,1
1660841344,2022-08-18 18:49,51.36,989.73,991.53,15,28.08,17.12,-44,1
1660841644,2022-08-18 18:54,51.47,989.80,991.61,15,27.96,17.05,-44,1
1660841944,2022-08-18 18:59,51.32,989.81,991.62,15,27.86,16.91,-43,1
1660842244,2022-08-18 19:04,51.47,989.86,991.66,15,27.79,16.89,-43,1
1660842545,2022-08-18 19:09,52.31,989.89,991.69,15,27.70,17.06,-44,1
1660842845,2022-08-18 19:14,52.38,989.83,991.64,15,27.57,16.96,-43,1
1660843145,2022-08-18 19:19,52.84,989.77,991.58,15,27.47,17.01,-46,1
1660843445,2022-08-18 19:24,53.14,989.71,991.52,15,27.34,16.98,-46,1
1660843745,2022-08-18 19:29,53.28,989.63,991.44,15,27.15,16.85,-44,1
1660844045,2022-08-18 19:34,53.92,989.57,991.38,15,27.04,16.93,-45,1
1660844345,2022-08-18 19:39,54.38,989.49,991.30,15,26.89,16.93,-44,1
1660844645,2022-08-18 19:44,54.83,989.34,991.15,15,26.74,16.92,-46,1
1660844945,2022-08-18 19:49,55.46,989.25,991.06,15,26.56,16.93,-46,1
1660845245,2022-08-18 19:54,55.65,989.15,990.96,15,26.45,16.88,-44,1
1660845545,2022-08-18 19:59,55.76,989.22,991.03,15,26.37,16.84,-43,1
1660845845,2022-08-18 20:04,56.03,989.30,991.11,15,26.30,16.85,-42,1
1660846145,2022-08-18 20:09,56.45,989.28,991.08,15,26.19,16.87,-44,1
1660846445,2022-08-18 20:14,56.61,989.48,991.29,15,26.11,16.84,-44,1
1660846745,2022-08-18 20:19,56.86,989.54,991.34,15,26.04,16.84,-44,1
1660847045,2022-08-18 20:24,57.30,989.72,991.53,15,25.95,16.88,-44,1
1660847346,2022-08-18 20:29,57.57,989.78,991.59,15,25.81,16.82,-45,1
1660847646,2022-08-18 20:34,57.83,989.83,991.64,15,25.72,16.81,-44,1
1660847946,2022-08-18 20:39,58.22,989.90,991.71,15,25.62,16.82,-44,1
1660848246,2022-08-18 20:44,58.23,990.10,991.90,15,25.57,16.78,-43,1
1660848546,2022-08-18 20:49,58.48,990.30,992.11,15,25.51,16.79,-43,1
1660848846,2022-08-18 20:54,58.59,990.31,992.12,15,25.46,16.77,-44,1
1660849146,2022-08-18 20:59,59.02,990.29,992.10,15,25.37,16.80,-43,1
1660849446,2022-08-18 21:04,59.12,990.22,992.03,15,25.27,16.74,-43,1
1660849746,2022-08-18 21:09,59.62,990.27,992.07,15,25.19,16.79,-42,1
1660850046,2022-08-18 21:14,59.34,990.29,992.10,15,25.19,16.72,-44,1
1660850346,2022-08-18 21:19,59.63,990.27,992.08,15,25.14,16.75,-43,1
1660850646,2022-08-18 21:24,59.91,990.30,992.10,15,25.05,16.74,-44,1
1660850946,2022-08-18 21:29,59.62,990.35,992.16,15,25.05,16.66,-43,1
1660851246,2022-08-18 21:34,59.83,990.29,992.10,15,25.07,16.74,-44,1
1660851546,2022-08-18 21:39,59.54,990.22,992.02,15,25.05,16.64,-45,1
1660851846,2022-08-18 21:44,59.78,990.16,991.97,15,24.95,16.61,-44,1
1660852146,2022-08-18 21:49,60.11,990.12,991.93,15,24.84,16.59,-44,1
1660852447,2022-08-18 21:54,60.50,990.12,991.93,15,24.69,16.55,-42,1
1660852747,2022-08-18 21:59,60.69,990.12,991.93,15,24.60,16.52,-43,1
1660853047,2022-08-18 22:04,60.89,990.08,991.88,15,24.60,16.57,-43,1
1660853347,2022-08-18 22:09,60.73,990.17,991.98,15,24.61,16.54,-46,1
1660853647,2022-08-18 22:14,60.51,990.05,991.86,15,24.57,16.44,-44,1
1660853947,2022-08-18 22:19,60.90,990.00,991.81,15,24.49,16.47,-43,1
1660854247,2022-08-18 22:24,60.87,989.97,991.78,15,24.44,16.42,-42,1
1660854547,2022-08-18 22:29,61.44,989.82,991.62,15,24.35,16.48,-40,1
1660854847,2022-08-18 22:34,61.60,989.64,991.45,15,24.26,16.43,-44,1
1660855147,2022-08-18 22:39,61.78,989.55,991.36,15,24.21,16.43,-40,1
1660855447,2022-08-18 22:44,61.57,989.48,991.29,15,24.18,16.35,-43,1
1660855747,2022-08-18 22:49,61.99,989.38,991.18,15,24.13,16.41,-41,1
1660856047,2022-08-18 22:54,61.95,989.38,991.19,15,24.05,16.32,-42,1
1660856347,2022-08-18 22:59,61.69,989.35,991.16,15,24.02,16.23,-42,1
1660856647,2022-08-18 23:04,61.76,989.28,991.09,15,23.97,16.20,-44,1
1660856947,2022-08-18 23:09,62.11,989.33,991.14,15,23.94,16.26,-42,1
1660857248,2022-08-18 23:14,61.96,989.35,991.16,15,23.90,16.18,-43,1
1660857548,2022-08-18 23:19,62.03,989.29,991.10,15,23.87,16.18,-43,1
1660857848,2022-08-18 23:24,61.86,989.22,991.03,15,23.82,16.08,-43,1
1660858148,2022-08-18 23:29,62.13,989.32,991.13,15,23.78,16.11,-42,1
1660858448,2022-08-18 23:34,62.15,989.43,991.24,15,23.77,16.11,-43,1
1660858748,2022-08-18 23:39,62.09,989.42,991.23,15,23.76,16.09,-42,1
1660859048,2022-08-18 23:44,62.10,989.43,991.24,15,23.74,16.07,-43,1
1660859348,2022-08-18 23:49,62.73,989.49,991.30,15,23.67,16.16,-43,1
1660859648,2022-08-18 23:54,62.45,989.56,991.36,15,23.65,16.07,-43,1
1660859948,2022-08-18 23:59,62.95,989.68,991.48,15,23.62,16.17,-44,1